Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 16 BSE 81.81 (+ 0.04 0.05%)

Volume126339

Prev. Close
81.77

Open Price
82.63

Today's Low / High

81.65 82.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.01 109.41

Sep 16 NSE 81.84(+ 0.08 0.10%)

Volume805774

Prev. Close
81.76

Open Price
81.99

Today's Low / High

81.60 82.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

68.54 109.34

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.41	05/12/2024	61.01	07/04/2025
NSE	109.34	05/12/2024	68.54	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	82.63	16/09/2025	81.44	15/09/2025
12/09/2025	85.80	08/09/2025	81.37	10/09/2025
05/09/2025	91.39	04/09/2025	80.04	04/09/2025
29/08/2025	85.90	25/08/2025	80.74	29/08/2025
22/08/2025	89.90	18/08/2025	83.69	18/08/2025
14/08/2025	82.49	14/08/2025	78.84	11/08/2025
08/08/2025	82.85	05/08/2025	79.18	07/08/2025
01/08/2025	88.00	31/07/2025	81.15	01/08/2025
25/07/2025	90.14	22/07/2025	83.65	25/07/2025
18/07/2025	92.93	17/07/2025	88.37	14/07/2025
Showing Page : 1 of 5 Prev Next