Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Niva Bupa Health Insurance Company Ltd.

GO

Apr 30 BSE 78.16 ( -0.60 -0.76%)

Volume35077

Prev. Close
78.76

Open Price
79.18

Today's Low / High

77.45 79.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.50 95.00

Apr 30 NSE 78.32( -0.43 -0.55%)

Volume406333

Prev. Close
78.75

Open Price
79.00

Today's Low / High

77.51 79.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.50 95.21

ISIN No	INE995S01015	Market Cap. ( in Cr. )	14461.92	P/BV	5.03	Book Value ( )	15.56
BSE Code	544286	52 Week High/Low ( )	95/68	FV/ML	10/1	P/E(X)	67.75
NSE Code	NIVABUPAEQ	Book Closure		EPS ( )	1.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	79.18	79.18	77.45	78.16	35077	2734549
29/04/2026	76.78	81.03	76.78	78.76	112547	8917580
28/04/2026	77.84	77.84	76.50	76.96	14148	1090858
27/04/2026	76.78	78.04	76.58	76.85	52975	4088166