Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 10:07 BSE 245.20 ( -1.40 -0.57%)

Volume59901

Prev. Close
246.60

Open Price
247.65

Today's Low / High

244.50 248.20

Bid. Price (Qty.)245.00 (2)

Offer Price (Qty.)
245.15 (8)

52 Wk Low / High

80.78 293.60

Apr 30, 09:54 NSE 245.35( -1.25 -0.51%)

Volume707150

Prev. Close
246.60

Open Price
248.00

Today's Low / High

245.15 248.20

Bid Price (Qty.)245.20 (526)

Offer Price (Qty.) 245.35 (30)

52 Wk Low / High

80.35 293.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	293.60	05/02/2024	80.78	02/05/2023
NSE	293.75	05/02/2024	80.35	02/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	255.35	29/04/2024	245.05	29/04/2024
26/04/2024	253.35	26/04/2024	225.05	22/04/2024
19/04/2024	233.55	18/04/2024	217.50	15/04/2024
12/04/2024	243.80	12/04/2024	228.10	08/04/2024
05/04/2024	238.20	04/04/2024	226.80	02/04/2024
28/03/2024	241.50	27/03/2024	211.00	26/03/2024
22/03/2024	215.95	22/03/2024	201.90	20/03/2024
15/03/2024	244.60	11/03/2024	195.10	14/03/2024
07/03/2024	235.00	04/03/2024	217.10	07/03/2024
02/03/2024	248.40	26/02/2024	214.25	29/02/2024
Showing Page : 1 of 6 Prev Next