media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NLC India Ltd.

GO

Apr 30, 09:16 BSE 246.55 ( -0.05 -0.02%)

Volume6937

Prev. Close
246.60

Open Price
247.65

Today's Low / High

246.00 248.20

Bid. Price (Qty.)246.05 (15)

Offer Price (Qty.)
246.50 (208)

52 Wk Low / High

80.78 293.60

Apr 29 NSE 246.60( -3.95 -1.58%)

Volume6378986

Prev. Close
250.55

Open Price
253.75

Today's Low / High

245.00 255.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.35 293.75

ISIN No	INE589A01014	Market Cap. ( in Cr. )	34187.53	P/BV	2.25	Book Value ( )	109.39
BSE Code	513683	52 Week High/Low ( )	294/81	FV/ML	10/1	P/E(X)	24.50
NSE Code	NLCINDIAEQ	Book Closure	16/02/2024	EPS ( )	10.07	Div Yield (%)	1.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	253.50	255.35	245.05	246.60	568941	141639727
26/04/2024	235.70	253.35	234.75	250.80	735432	181863600
25/04/2024	232.70	235.55	231.65	233.30	203670	47468554
24/04/2024	231.15	236.30	229.00	232.25	112870	26231333
23/04/2024	227.40	232.40	226.45	230.75	282816	64979198