Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NLC India Ltd.

GO

May 14, 03:03 BSE 369.75 (+ 44.20 13.58%)

Volume3334473

Prev. Close
325.55

Open Price
346.40

Today's Low / High

346.40 387.70

Bid. Price (Qty.)369.00 (238)

Offer Price (Qty.)
369.50 (139)

52 Wk Low / High

220.25 336.45

May 14, 02:49 NSE 372.00(+ 46.30 14.22%)

Volume75370300

Prev. Close
325.70

Open Price
348.00

Today's Low / High

348.00 387.80

Bid Price (Qty.)371.90 (200)

Offer Price (Qty.) 372.00 (215)

52 Wk Low / High

220.71 336.50

ISIN No	INE589A01014	Market Cap. ( in Cr. )	51582.88	P/BV	2.49	Book Value ( )	149.21
BSE Code	513683	52 Week High/Low ( )	337/221	FV/ML	10/1	P/E(X)	14.65
NSE Code	NLCINDIAEQ	Book Closure	20/01/2026	EPS ( )	25.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2026	307.10	326.80	307.10	325.55	370233	117850460
12/05/2026	330.25	334.90	306.25	308.10	526558	167958745
11/05/2026	333.80	336.45	324.00	330.25	219536	72452254
08/05/2026	330.70	330.70	322.45	328.00	176653	57526339
07/05/2026	323.35	331.70	320.00	328.45	397266	129538784