Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 22 BSE 183.80 ( -1.25 -0.68%)

Volume2382

Prev. Close
185.05

Open Price
185.00

Today's Low / High

181.90 185.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.00 306.75

Aug 22 NSE 183.97( -1.09 -0.59%)

Volume157107

Prev. Close
185.06

Open Price
183.30

Today's Low / High

181.80 184.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.10 306.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	306.75	17/10/2024	155.00	07/04/2025
NSE	306.55	17/10/2024	158.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	185.85	21/08/2025	172.55	18/08/2025
14/08/2025	177.15	11/08/2025	171.00	11/08/2025
08/08/2025	181.55	04/08/2025	171.05	08/08/2025
01/08/2025	187.10	01/08/2025	178.60	28/07/2025
25/07/2025	196.80	22/07/2025	184.00	25/07/2025
18/07/2025	198.50	16/07/2025	187.05	14/07/2025
11/07/2025	200.40	07/07/2025	188.85	11/07/2025
04/07/2025	203.60	30/06/2025	192.00	02/07/2025
27/06/2025	196.00	27/06/2025	180.65	23/06/2025
20/06/2025	201.55	16/06/2025	181.75	19/06/2025
Showing Page : 1 of 6 Prev Next