Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NOCIL Ltd.

GO

May 16, 10:33 BSE 188.50 ( -7.80 -3.97%)

Volume24677

Prev. Close
196.30

Open Price
193.85

Today's Low / High

188.50 193.85

Bid. Price (Qty.)188.15 (64)

Offer Price (Qty.)
188.60 (98)

52 Wk Low / High

155.00 336.10

May 16, 12:39 NSE 183.94( -12.34 -6.29%)

Volume896478

Prev. Close
196.28

Open Price
193.00

Today's Low / High

183.52 194.10

Bid Price (Qty.)183.86 (416)

Offer Price (Qty.) 183.94 (136)

52 Wk Low / High

158.10 336.00

ISIN No	INE163A01018	Market Cap. ( in Cr. )	3072.26	P/BV	1.74	Book Value ( )	106.02
BSE Code	500730	52 Week High/Low ( )	336/158	FV/ML	10/1	P/E(X)	29.87
NSE Code	NOCILEQ	Book Closure	08/08/2024	EPS ( )	6.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2025	194.30	197.70	193.50	196.30	36156	7066810
14/05/2025	191.25	195.20	191.25	194.25	22251	4302898
13/05/2025	188.25	194.10	187.15	190.95	11272	2150424
12/05/2025	181.90	188.25	181.90	187.60	36784	6819955
09/05/2025	173.05	180.00	172.00	179.65	16733	2970798