Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NOCIL Ltd.

GO

Dec 12 BSE 158.90 (+ 0.55 0.35%)

Volume6902

Prev. Close
158.35

Open Price
159.05

Today's Low / High

158.50 160.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.00 279.30

Dec 12 NSE 158.88(+ 0.71 0.45%)

Volume138764

Prev. Close
158.17

Open Price
159.19

Today's Low / High

158.40 160.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

157.60 280.10

ISIN No	INE163A01018	Market Cap. ( in Cr. )	2653.69	P/BV	1.50	Book Value ( )	106.02
BSE Code	500730	52 Week High/Low ( )	280/158	FV/ML	10/1	P/E(X)	25.80
NSE Code	NOCILEQ	Book Closure	30/07/2025	EPS ( )	6.16	Div Yield (%)	1.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	159.05	160.35	158.50	158.90	6902	1098150
11/12/2025	159.45	160.45	157.55	158.35	16380	2601152
10/12/2025	158.55	163.65	158.55	159.40	12239	1965221
09/12/2025	165.00	165.65	158.75	161.40	37237	6015274
08/12/2025	168.75	170.05	164.75	165.20	10823	1808949