Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NOCIL Ltd.

GO

Aug 22 BSE 183.80 ( -1.25 -0.68%)

Volume2382

Prev. Close
185.05

Open Price
185.00

Today's Low / High

181.90 185.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.00 306.75

Aug 22 NSE 183.97( -1.09 -0.59%)

Volume157107

Prev. Close
185.06

Open Price
183.30

Today's Low / High

181.80 184.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.10 306.55

ISIN No	INE163A01018	Market Cap. ( in Cr. )	3072.76	P/BV	1.74	Book Value ( )	106.02
BSE Code	500730	52 Week High/Low ( )	307/158	FV/ML	10/1	P/E(X)	29.87
NSE Code	NOCILEQ	Book Closure	30/07/2025	EPS ( )	6.16	Div Yield (%)	1.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/08/2025	185.00	185.00	181.90	183.80	2382	436794
21/08/2025	184.00	185.85	183.45	185.05	10209	1885346
20/08/2025	179.20	184.65	177.70	184.00	41617	7584152
19/08/2025	178.00	180.95	177.80	179.50	11942	2144296
18/08/2025	172.55	179.00	172.55	177.80	38070	6747038