Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NOCIL Ltd.

GO

Jun 22, 01:13 BSE 190.70 (+ 31.75 19.97%)

Volume1476573

Prev. Close
158.95

Open Price
163.45

Today's Low / High

163.45 190.70

Bid. Price (Qty.)190.70 (30943)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.35 203.60

Jun 22, 12:54 NSE 190.82(+ 31.80 20.00%)

Volume26507538

Prev. Close
159.02

Open Price
165.09

Today's Low / High

165.09 190.82

Bid Price (Qty.)190.82 (216642)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

125.31 203.91

ISIN No	INE163A01018	Market Cap. ( in Cr. )	3187.17	P/BV	1.80	Book Value ( )	106.18
BSE Code	500730	52 Week High/Low ( )	204/125	FV/ML	10/1	P/E(X)	57.30
NSE Code	NOCILEQ	Book Closure	24/07/2026	EPS ( )	3.33	Div Yield (%)	0.79

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	162.05	162.90	158.20	158.95	12175	1950601
18/06/2026	161.05	164.15	161.05	162.75	7988	1301049
17/06/2026	161.35	164.00	160.65	161.30	11065	1793913
16/06/2026	160.90	165.35	160.90	161.85	10255	1676413
15/06/2026	164.15	166.25	162.70	163.60	17523	2885934