Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 25.98 ( -0.24 -0.92%)

Volume40594

Prev. Close
26.22

Open Price
26.50

Today's Low / High

25.83 26.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.20 37.15

May 03 NSE 25.95( -0.05 -0.19%)

Volume341070

Prev. Close
26.00

Open Price
26.05

Today's Low / High

25.85 26.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

18.05 37.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.15	14/12/2023	18.20	27/06/2023
NSE	37.40	14/12/2023	18.05	03/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	27.49	29/04/2024	25.83	03/05/2024
26/04/2024	30.75	22/04/2024	25.97	25/04/2024
19/04/2024	28.87	15/04/2024	26.50	15/04/2024
12/04/2024	30.50	08/04/2024	28.50	09/04/2024
05/04/2024	29.40	05/04/2024	23.19	01/04/2024
28/03/2024	25.00	26/03/2024	22.00	27/03/2024
22/03/2024	26.50	21/03/2024	23.05	20/03/2024
15/03/2024	30.09	11/03/2024	22.70	13/03/2024
07/03/2024	34.20	04/03/2024	28.95	06/03/2024
02/03/2024	34.80	02/03/2024	29.85	28/02/2024
Showing Page : 1 of 6 Prev Next