media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

North Eastern Carrying Corporation Ltd.

GO

May 03 BSE 25.98 ( -0.24 -0.92%)

Volume40594

Prev. Close
26.22

Open Price
26.50

Today's Low / High

25.83 26.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.20 37.15

May 03 NSE 25.95( -0.05 -0.19%)

Volume341070

Prev. Close
26.00

Open Price
26.05

Today's Low / High

25.85 26.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

18.05 37.40

ISIN No	INE553C01016	Market Cap. ( in Cr. )	190.62	P/BV	1.30	Book Value ( )	19.90
BSE Code	534615	52 Week High/Low ( )	37/18	FV/ML	10/1	P/E(X)	33.06
NSE Code	NECCLTDEQ	Book Closure	02/06/2023	EPS ( )	0.79	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	26.50	26.50	25.83	25.98	40594	1057834
02/05/2024	26.88	27.00	26.00	26.22	64519	1699043
30/04/2024	27.20	27.27	26.00	26.35	25208	675736
29/04/2024	27.35	27.49	26.77	26.92	37304	1007290