Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 220.15 ( -3.75 -1.67%)

Volume59131

Prev. Close
223.90

Open Price
228.95

Today's Low / High

219.35 228.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.50 351.00

May 02 NSE 220.36( -3.40 -1.52%)

Volume475075

Prev. Close
223.76

Open Price
224.90

Today's Low / High

219.14 228.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

141.47 350.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	351.00	24/09/2024	153.50	07/04/2025
NSE	350.00	24/09/2024	141.47	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	231.70	30/04/2025	206.80	28/04/2025
25/04/2025	226.00	24/04/2025	198.00	21/04/2025
17/04/2025	202.75	17/04/2025	190.10	16/04/2025
11/04/2025	198.80	11/04/2025	153.50	07/04/2025
04/04/2025	192.05	04/04/2025	165.65	01/04/2025
28/03/2025	179.75	24/03/2025	166.10	28/03/2025
21/03/2025	179.70	21/03/2025	166.80	17/03/2025
13/03/2025	177.00	10/03/2025	166.40	11/03/2025
07/03/2025	175.40	07/03/2025	163.45	03/03/2025
28/02/2025	178.35	27/02/2025	168.05	25/02/2025
Showing Page : 1 of 4 Prev Next