Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Northern Spirits Ltd.

Jul 16, 04:01 BSE 214.35 (+ 1.30 0.61%)

Volume13407

Prev. Close
213.05

Open Price
215.90

Today's Low / High

213.05 217.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.60 306.00

Northern Spirits Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	306.00	15/07/2024	132.60	24/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	222.25	14/07/2025	210.45	15/07/2025
11/07/2025	222.50	11/07/2025	205.00	07/07/2025
04/07/2025	214.90	04/07/2025	191.00	01/07/2025
27/06/2025	202.55	24/06/2025	184.95	27/06/2025
20/06/2025	214.00	18/06/2025	190.30	16/06/2025
13/06/2025	212.50	12/06/2025	183.10	10/06/2025
06/06/2025	195.50	03/06/2025	183.00	06/06/2025
30/05/2025	239.00	26/05/2025	185.00	29/05/2025
23/05/2025	236.80	23/05/2025	193.60	20/05/2025
16/05/2025	219.40	16/05/2025	162.10	12/05/2025
Showing Page : 1 of 6 Prev Next