Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Northern Spirits Ltd.
GO
ISIN No INE01BL01012 Market Cap. ( in Cr. ) 344.06 P/BV 3.08 Book Value ( ) 69.58
BSE Code 542628 52 Week High/Low ( ) 306/133 FV/ML 10/1 P/E(X) 14.98
NSE Code - Book Closure 28/09/2024 EPS ( ) 14.31 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/07/2025215.05221.90210.45213.05200754345786
14/07/2025222.25222.25213.20217.15114712491749
11/07/2025215.00222.50214.80218.65338807409723
10/07/2025217.55220.80217.00218.70242335307969
09/07/2025216.25219.90213.25218.95213444635742