Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NTC Industries Ltd.

Sep 02 BSE 199.65 ( -4.15 -2.04%)

Volume7192

Prev. Close
203.80

Open Price
207.00

Today's Low / High

198.00 207.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

159.95 294.90

NTC Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	294.90	11/12/2024	159.95	07/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	215.40	01/09/2025	198.00	02/09/2025
29/08/2025	228.00	25/08/2025	190.95	28/08/2025
22/08/2025	223.80	22/08/2025	174.95	18/08/2025
14/08/2025	173.95	13/08/2025	161.25	14/08/2025
08/08/2025	185.05	05/08/2025	159.95	07/08/2025
01/08/2025	180.00	28/07/2025	166.50	01/08/2025
25/07/2025	182.00	24/07/2025	166.80	23/07/2025
18/07/2025	192.40	15/07/2025	171.00	17/07/2025
11/07/2025	196.95	07/07/2025	185.00	09/07/2025
04/07/2025	200.00	01/07/2025	190.00	03/07/2025
Showing Page : 1 of 6 Prev Next