Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
NTC Industries Ltd.
GO
ISIN No INE920C01017 Market Cap. ( in Cr. ) 288.78 P/BV 1.97 Book Value ( ) 100.85
BSE Code 526723 52 Week High/Low ( ) 295/107 FV/ML 10/1 P/E(X) 57.07
NSE Code - Book Closure 12/09/2017 EPS ( ) 3.49 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025187.65199.85187.65197.953397668846
29/04/2025197.95203.00197.95199.001739345925
28/04/2025204.40205.80186.70199.104737938633
25/04/2025204.05209.35195.95199.5594311891808
24/04/2025217.80217.80204.10206.051738359313
23/04/2025221.70221.70205.00208.401683352262