Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
NTC Industries Ltd.
GO
ISIN No INE920C01017 Market Cap. ( in Cr. ) 261.85 P/BV 1.25 Book Value ( ) 144.76
BSE Code 526723 52 Week High/Low ( ) 295/160 FV/ML 10/1 P/E(X) 23.03
NSE Code - Book Closure 12/09/2017 EPS ( ) 7.83 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/11/2025181.00183.65179.00180.353325601791
03/11/2025184.60184.60179.00180.352006362715
31/10/2025190.00190.00180.30180.602576470426
30/10/2025178.50189.95178.50183.1077891430033
29/10/2025177.35180.90167.55178.4558051022839
28/10/2025177.50182.50177.50179.151903341431