media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NTC Industries Ltd.

GO

May 18 BSE 126.70 ( -0.55 -0.43%)

Volume3132

Prev. Close
127.25

Open Price
127.00

Today's Low / High

123.45 129.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.01 154.00

NTC Industries Ltd.is not traded in NSE

ISIN No	INE920C01017	Market Cap. ( in Cr. )	151.33	P/BV	1.70	Book Value ( )	74.38
BSE Code	526723	52 Week High/Low ( )	154/67	FV/ML	10/1	P/E(X)	23.93
NSE Code	-	Book Closure	12/09/2017	EPS ( )	5.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	127.00	129.00	123.45	126.70	3132	395523
17/05/2024	130.00	130.00	125.70	127.25	7350	937535
16/05/2024	128.00	129.00	125.00	127.80	9884	1254659
15/05/2024	131.20	131.20	125.00	125.40	12336	1576946