Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
NTC Industries Ltd.
GO
ISIN No INE920C01017 Market Cap. ( in Cr. ) 215.32 P/BV 1.03 Book Value ( ) 144.57
BSE Code 526723 52 Week High/Low ( ) 228/122 FV/ML 10/1 P/E(X) 11.01
NSE Code - Book Closure 12/09/2017 EPS ( ) 13.47 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/07/2026147.50150.00147.00148.30853126670
09/07/2026145.20148.30143.80147.5030644637
08/07/2026149.50149.50143.10143.8016724231
07/07/2026144.10149.65143.10145.45810118395
06/07/2026149.20153.80122.40144.00109351512466