Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
NTC Industries Ltd.
GO
ISIN No INE920C01017 Market Cap. ( in Cr. ) 283.92 P/BV 1.94 Book Value ( ) 100.85
BSE Code 526723 52 Week High/Low ( ) 295/125 FV/ML 10/1 P/E(X) 24.97
NSE Code - Book Closure 12/09/2017 EPS ( ) 7.83 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/07/2025196.90196.90190.00192.254594884634
02/07/2025195.70195.70190.10190.503829732068
01/07/2025200.00200.00191.00191.8552091004039
30/06/2025198.00198.00191.00197.251269246750
27/06/2025196.70202.95190.00197.3058071138015