Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
NTC Industries Ltd.
GO
ISIN No INE920C01017 Market Cap. ( in Cr. ) 223.59 P/BV 1.06 Book Value ( ) 144.76
BSE Code 526723 52 Week High/Low ( ) 262/150 FV/ML 10/1 P/E(X) 19.67
NSE Code - Book Closure 12/09/2017 EPS ( ) 7.83 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
19/12/2025155.00157.00153.00154.004044623528
18/12/2025156.30159.95151.00154.85993154477
17/12/2025160.15161.95158.05160.00864137684
16/12/2025161.95162.90159.10160.151630262226
15/12/2025162.60164.75159.90163.451714276524