Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 10:32 BSE 1415.00 ( -9.75 -0.68%)

Volume895

Prev. Close
1424.75

Open Price
1444.25

Today's Low / High

1415.00 1444.25

Bid. Price (Qty.)1415.00 (20)

Offer Price (Qty.)
1417.30 (6)

52 Wk Low / High

592.95 1830.00

Apr 30, 10:19 NSE 1417.55( -6.25 -0.44%)

Volume6660

Prev. Close
1423.80

Open Price
1426.00

Today's Low / High

1417.55 1432.25

Bid Price (Qty.)1417.65 (1)

Offer Price (Qty.) 1418.00 (5)

52 Wk Low / High

593.50 1822.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,830.00	20/01/2024	592.95	02/05/2023
NSE	1,822.95	20/01/2024	593.50	02/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	1,475.00	29/04/2024	1,411.30	29/04/2024
26/04/2024	1,439.65	26/04/2024	1,287.05	22/04/2024
19/04/2024	1,378.00	18/04/2024	1,267.05	16/04/2024
12/04/2024	1,405.00	08/04/2024	1,315.00	12/04/2024
05/04/2024	1,430.10	05/04/2024	1,198.10	01/04/2024
28/03/2024	1,241.80	27/03/2024	1,172.00	28/03/2024
22/03/2024	1,234.00	21/03/2024	1,152.00	20/03/2024
15/03/2024	1,398.00	11/03/2024	1,155.45	14/03/2024
07/03/2024	1,423.55	04/03/2024	1,329.75	06/03/2024
02/03/2024	1,538.25	26/02/2024	1,355.30	28/02/2024
Showing Page : 1 of 6 Prev Next