Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 09 BSE 1689.00 ( -33.50 -1.94%)

Volume54553

Prev. Close
1722.50

Open Price
1722.60

Today's Low / High

1666.00 1728.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1440.05 2274.15

Jan 09 NSE 1686.90( -35.10 -2.04%)

Volume857630

Prev. Close
1722.00

Open Price
1725.50

Today's Low / High

1665.30 1732.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1451.95 2275.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,274.15	09/01/2025	1,440.05	07/04/2025
NSE	2,275.40	09/01/2025	1,451.95	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/01/2026	1,756.15	05/01/2026	1,666.00	09/01/2026
02/01/2026	1,735.00	02/01/2026	1,635.05	31/12/2025
31/12/2025	1,694.05	29/12/2025	1,635.05	31/12/2025
26/12/2025	1,699.80	26/12/2025	1,655.70	23/12/2025
19/12/2025	1,678.60	19/12/2025	1,600.00	17/12/2025
12/12/2025	1,675.25	12/12/2025	1,594.85	08/12/2025
05/12/2025	1,705.75	05/12/2025	1,609.05	02/12/2025
28/11/2025	1,686.30	27/11/2025	1,604.05	24/11/2025
21/11/2025	1,778.90	17/11/2025	1,650.25	21/11/2025
14/11/2025	1,811.00	10/11/2025	1,731.00	12/11/2025
Showing Page : 1 of 6 Prev Next