Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 1471.95 ( -59.85 -3.91%)

Volume29724

Prev. Close
1531.80

Open Price
1548.75

Today's Low / High

1467.00 1548.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

883.60 1586.15

May 03 NSE 1472.45( -56.90 -3.72%)

Volume581620

Prev. Close
1529.35

Open Price
1539.00

Today's Low / High

1465.20 1545.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

884.75 1586.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,586.15	15/01/2024	883.60	19/05/2023
NSE	1,586.80	05/04/2024	884.75	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	1,548.75	03/05/2024	1,457.00	02/05/2024
26/04/2024	1,512.65	26/04/2024	1,395.40	22/04/2024
19/04/2024	1,499.75	15/04/2024	1,359.00	19/04/2024
12/04/2024	1,581.75	08/04/2024	1,492.40	12/04/2024
05/04/2024	1,586.15	05/04/2024	1,478.35	01/04/2024
28/03/2024	1,528.90	27/03/2024	1,435.00	28/03/2024
22/03/2024	1,458.40	22/03/2024	1,315.15	18/03/2024
15/03/2024	1,398.10	11/03/2024	1,274.05	14/03/2024
07/03/2024	1,399.40	04/03/2024	1,335.05	06/03/2024
02/03/2024	1,398.00	27/02/2024	1,326.10	29/02/2024
Showing Page : 1 of 6 Prev Next