Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oberoi Realty Ltd.

GO

Jul 01, 03:40 BSE 1912.30 (+ 4.85 0.25%)

Volume15241

Prev. Close
1907.45

Open Price
1903.05

Today's Low / High

1902.00 1940.45

Bid. Price (Qty.)1912.30 (24)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1440.05 2349.80

Jul 01, 03:29 NSE 1919.80(+ 14.20 0.75%)

Volume445231

Prev. Close
1905.60

Open Price
1914.90

Today's Low / High

1901.00 1940.00

Bid Price (Qty.)1918.00 (35)

Offer Price (Qty.) 1919.80 (72)

52 Wk Low / High

1451.95 2343.65

ISIN No	INE093I01010	Market Cap. ( in Cr. )	69804.36	P/BV	4.44	Book Value ( )	431.92
BSE Code	533273	52 Week High/Low ( )	2344/1452	FV/ML	10/1	P/E(X)	31.37
NSE Code	OBEROIRLTYEQ	Book Closure	05/05/2025	EPS ( )	61.21	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	1925.65	1934.45	1896.30	1907.45	6054	11599773
27/06/2025	1989.75	1989.75	1912.90	1918.55	29711	57546860
26/06/2025	1988.55	1990.40	1951.60	1982.80	8777	17300799
25/06/2025	1991.55	2006.25	1965.70	1988.55	14995	29758664
24/06/2025	1945.05	2000.10	1935.05	1991.45	13296	26196591