Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oberoi Realty Ltd.

GO

Feb 26, 12:19 BSE 1519.05 ( -0.35 -0.02%)

Volume2221

Prev. Close
1519.40

Open Price
1519.60

Today's Low / High

1504.85 1530.00

Bid. Price (Qty.)1518.70 (35)

Offer Price (Qty.)
1520.40 (8)

52 Wk Low / High

1425.75 2006.25

Feb 26, 12:09 NSE 1518.50(+ 0.40 0.03%)

Volume60833

Prev. Close
1518.10

Open Price
1525.00

Today's Low / High

1505.40 1531.10

Bid Price (Qty.)1518.70 (9)

Offer Price (Qty.) 1519.80 (31)

52 Wk Low / High

1425.50 2005.00

ISIN No	INE093I01010	Market Cap. ( in Cr. )	55213.00	P/BV	3.18	Book Value ( )	477.26
BSE Code	533273	52 Week High/Low ( )	2005/1426	FV/ML	10/1	P/E(X)	24.81
NSE Code	OBEROIRLTYEQ	Book Closure	23/01/2026	EPS ( )	61.21	Div Yield (%)	0.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/02/2026	1496.95	1530.20	1494.00	1519.40	3797	5752718
24/02/2026	1496.15	1528.60	1496.15	1511.30	8031	12137448
23/02/2026	1523.60	1532.55	1506.00	1522.40	6394	9702645
20/02/2026	1503.40	1532.45	1502.00	1523.30	7380	11204175
19/02/2026	1535.45	1536.95	1496.40	1503.40	23746	36090023