media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oberoi Realty Ltd.

GO

May 03 BSE 1471.95 ( -59.85 -3.91%)

Volume29724

Prev. Close
1531.80

Open Price
1548.75

Today's Low / High

1467.00 1548.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

883.60 1586.15

May 03 NSE 1472.45( -56.90 -3.72%)

Volume581620

Prev. Close
1529.35

Open Price
1539.00

Today's Low / High

1465.20 1545.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

884.75 1586.80

ISIN No	INE093I01010	Market Cap. ( in Cr. )	53538.61	P/BV	4.38	Book Value ( )	335.81
BSE Code	533273	52 Week High/Low ( )	1587/885	FV/ML	10/1	P/E(X)	28.11
NSE Code	OBEROIRLTYEQ	Book Closure	02/02/2024	EPS ( )	52.38	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1548.75	1548.75	1467.00	1471.95	29724	44559517
02/05/2024	1483.75	1537.25	1457.00	1531.80	28994	43482063
30/04/2024	1485.00	1502.50	1475.20	1480.35	18723	27925654
29/04/2024	1519.65	1519.65	1467.90	1479.35	5713	8457006