Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oberoi Realty Ltd.

GO

Nov 04 BSE 1781.90 ( -24.50 -1.36%)

Volume11412

Prev. Close
1806.40

Open Price
1815.00

Today's Low / High

1779.00 1829.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1440.05 2349.80

Nov 04 NSE 1781.10( -26.40 -1.46%)

Volume356588

Prev. Close
1807.50

Open Price
1815.00

Today's Low / High

1777.50 1833.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1451.95 2343.65

ISIN No	INE093I01010	Market Cap. ( in Cr. )	64761.19	P/BV	4.12	Book Value ( )	431.92
BSE Code	533273	52 Week High/Low ( )	2344/1452	FV/ML	10/1	P/E(X)	29.10
NSE Code	OBEROIRLTYEQ	Book Closure	21/10/2025	EPS ( )	61.21	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	1815.00	1829.60	1779.00	1781.90	11412	20604851
03/11/2025	1780.80	1817.05	1777.60	1806.40	21064	37954897
31/10/2025	1750.05	1794.50	1750.05	1779.15	17741	31597123
30/10/2025	1722.25	1765.00	1722.25	1749.40	31489	55077306
29/10/2025	1701.55	1721.65	1701.55	1714.10	6020	10308739