Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oberoi Realty Ltd.

GO

Sep 15, 04:01 BSE 1644.20 (+ 42.45 2.65%)

Volume5653

Prev. Close
1601.75

Open Price
1609.85

Today's Low / High

1600.95 1650.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1440.05 2349.80

Sep 15, 03:57 NSE 1640.00(+ 38.10 2.38%)

Volume515735

Prev. Close
1601.90

Open Price
1608.10

Today's Low / High

1599.90 1652.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1640.00 (19)

52 Wk Low / High

1451.95 2343.65

ISIN No	INE093I01010	Market Cap. ( in Cr. )	59630.77	P/BV	3.80	Book Value ( )	431.92
BSE Code	533273	52 Week High/Low ( )	2344/1452	FV/ML	10/1	P/E(X)	26.79
NSE Code	OBEROIRLTYEQ	Book Closure	25/07/2025	EPS ( )	61.21	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/09/2025	1604.55	1616.05	1595.55	1601.75	8886	14249207
11/09/2025	1623.95	1624.00	1595.90	1604.10	5781	9282394
10/09/2025	1619.85	1642.45	1608.40	1613.15	6619	10727257
09/09/2025	1611.05	1625.10	1607.05	1619.20	7977	12897563
08/09/2025	1620.00	1649.80	1620.00	1623.50	2066	3372682