Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oberoi Realty Ltd.

GO

May 02 BSE 1603.80 ( -39.10 -2.38%)

Volume28700

Prev. Close
1642.90

Open Price
1612.60

Today's Low / High

1592.30 1645.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1440.05 2349.80

May 02 NSE 1605.20( -36.40 -2.22%)

Volume785690

Prev. Close
1641.60

Open Price
1629.30

Today's Low / High

1592.20 1646.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1444.40 2343.65

ISIN No	INE093I01010	Market Cap. ( in Cr. )	58365.43	P/BV	3.94	Book Value ( )	407.04
BSE Code	533273	52 Week High/Low ( )	2344/1444	FV/ML	10/1	P/E(X)	26.23
NSE Code	OBEROIRLTYEQ	Book Closure	05/05/2025	EPS ( )	61.21	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	1612.60	1645.60	1592.30	1603.80	28700	46214274
30/04/2025	1611.30	1674.25	1606.40	1642.90	41824	68451754
29/04/2025	1550.00	1635.05	1550.00	1620.10	31867	51386974
28/04/2025	1601.65	1662.00	1601.65	1655.65	17164	28085459
25/04/2025	1683.90	1683.90	1588.00	1610.20	33966	54754110