Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 133.15 (+ 6.30 4.97%)

Volume39132

Prev. Close
126.85

Open Price
133.15

Today's Low / High

130.00 133.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.01 133.15

Jul 04 NSE 133.03(+ 6.33 5.00%)

Volume64886

Prev. Close
126.70

Open Price
132.00

Today's Low / High

132.00 133.03

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.63 133.03

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	133.15	04/07/2025	64.01	03/03/2025
NSE	133.03	04/07/2025	63.63	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	133.15	04/07/2025	116.01	30/06/2025
27/06/2025	126.22	26/06/2025	116.55	26/06/2025
20/06/2025	124.32	20/06/2025	116.00	17/06/2025
13/06/2025	125.00	13/06/2025	110.55	12/06/2025
06/06/2025	105.00	06/06/2025	94.50	02/06/2025
30/05/2025	103.23	28/05/2025	85.21	26/05/2025
23/05/2025	89.05	19/05/2025	82.72	22/05/2025
16/05/2025	90.00	15/05/2025	77.69	12/05/2025
09/05/2025	81.00	05/05/2025	74.81	09/05/2025
02/05/2025	82.30	29/04/2025	77.59	02/05/2025
Showing Page : 1 of 4 Prev Next