Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 12 BSE 137.25 ( -2.25 -1.61%)

Volume6592

Prev. Close
139.50

Open Price
143.95

Today's Low / High

137.05 143.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.01 160.00

Sep 12 NSE 138.99(+ 0.80 0.58%)

Volume43497

Prev. Close
138.19

Open Price
139.30

Today's Low / High

137.02 142.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.63 159.42

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	160.00	01/08/2025	64.01	03/03/2025
NSE	159.42	01/08/2025	63.63	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	144.45	10/09/2025	132.50	08/09/2025
05/09/2025	136.90	01/09/2025	126.80	03/09/2025
29/08/2025	138.00	26/08/2025	129.70	28/08/2025
22/08/2025	142.80	19/08/2025	134.00	19/08/2025
14/08/2025	138.20	13/08/2025	132.80	11/08/2025
08/08/2025	154.00	04/08/2025	133.00	07/08/2025
01/08/2025	160.00	01/08/2025	135.10	29/07/2025
25/07/2025	145.10	21/07/2025	133.05	24/07/2025
18/07/2025	146.00	16/07/2025	133.10	14/07/2025
11/07/2025	139.80	07/07/2025	127.25	08/07/2025
Showing Page : 1 of 5 Prev Next