Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 08, 01:13 BSE 134.90 (+ 2.30 1.73%)

Volume9225

Prev. Close
132.60

Open Price
127.25

Today's Low / High

127.25 135.00

Bid. Price (Qty.)132.40 (55)

Offer Price (Qty.)
134.85 (100)

52 Wk Low / High

64.01 139.80

Jul 08, 12:59 NSE 132.49(+ 0.12 0.09%)

Volume38832

Prev. Close
132.37

Open Price
129.00

Today's Low / High

128.90 135.00

Bid Price (Qty.)132.49 (6)

Offer Price (Qty.) 133.50 (120)

52 Wk Low / High

63.63 139.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	139.80	07/07/2025	64.01	03/03/2025
NSE	139.50	07/07/2025	63.63	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/07/2025	139.80	07/07/2025	129.60	07/07/2025
04/07/2025	133.15	04/07/2025	116.01	30/06/2025
27/06/2025	126.22	26/06/2025	116.55	26/06/2025
20/06/2025	124.32	20/06/2025	116.00	17/06/2025
13/06/2025	125.00	13/06/2025	110.55	12/06/2025
06/06/2025	105.00	06/06/2025	94.50	02/06/2025
30/05/2025	103.23	28/05/2025	85.21	26/05/2025
23/05/2025	89.05	19/05/2025	82.72	22/05/2025
16/05/2025	90.00	15/05/2025	77.69	12/05/2025
09/05/2025	81.00	05/05/2025	74.81	09/05/2025
Showing Page : 1 of 4 Prev Next