Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 01, 12:43 BSE 95.25 (+ 1.50 1.60%)

Volume2720

Prev. Close
93.75

Open Price
96.99

Today's Low / High

94.00 96.99

Bid. Price (Qty.)94.93 (94)

Offer Price (Qty.)
98.40 (50)

52 Wk Low / High

64.01 160.00

Feb 01, 12:29 NSE 95.75(+ 0.68 0.72%)

Volume5900

Prev. Close
95.07

Open Price
95.07

Today's Low / High

95.00 98.80

Bid Price (Qty.)95.80 (6)

Offer Price (Qty.) 96.41 (6)

52 Wk Low / High

63.63 159.42

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	160.00	01/08/2025	64.01	03/03/2025
NSE	159.42	01/08/2025	63.63	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	95.85	28/01/2026	89.25	27/01/2026
23/01/2026	97.85	19/01/2026	89.25	21/01/2026
16/01/2026	99.00	14/01/2026	93.00	12/01/2026
09/01/2026	103.00	05/01/2026	96.30	09/01/2026
02/01/2026	103.35	01/01/2026	98.30	29/12/2025
31/12/2025	102.30	29/12/2025	98.30	29/12/2025
26/12/2025	109.50	23/12/2025	97.35	22/12/2025
19/12/2025	111.20	19/12/2025	92.00	18/12/2025
12/12/2025	100.00	08/12/2025	88.90	09/12/2025
05/12/2025	103.35	03/12/2025	94.70	05/12/2025
Showing Page : 1 of 6 Prev Next