Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

OCCL Ltd.

GO

Dec 19, 04:01 BSE 104.00 (+ 11.30 12.19%)

Volume16343

Prev. Close
92.70

Open Price
94.05

Today's Low / High

94.05 111.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.01 160.00

Dec 19, 03:57 NSE 98.27(+ 5.68 6.13%)

Volume90106

Prev. Close
92.59

Open Price
94.57

Today's Low / High

93.97 102.00

Bid Price (Qty.)98.27 (15)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.63 159.42

ISIN No	INE0PK601023	Market Cap. ( in Cr. )	490.86	P/BV	1.24	Book Value ( )	79.34
BSE Code	544278	52 Week High/Low ( )	159/64	FV/ML	2/1	P/E(X)	22.92
NSE Code	OCCLLTDEQ	Book Closure	07/11/2025	EPS ( )	4.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/12/2025	92.45	92.95	92.00	92.70	671	61926
17/12/2025	95.00	95.45	93.00	93.25	1051	99188
16/12/2025	95.50	96.10	94.00	94.05	4832	457675
15/12/2025	95.65	97.45	95.40	96.00	1492	144127
12/12/2025	95.20	95.20	93.70	95.00	1644	155151