Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

OCCL Ltd.

GO

Jun 30 BSE 119.47 ( -2.33 -1.91%)

Volume10081

Prev. Close
121.80

Open Price
116.01

Today's Low / High

116.01 122.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.01 126.22

Jun 30 NSE 119.51( -0.73 -0.61%)

Volume64178

Prev. Close
120.24

Open Price
121.99

Today's Low / High

118.16 121.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.63 126.00

ISIN No	INE0PK601023	Market Cap. ( in Cr. )	596.96	P/BV	1.56	Book Value ( )	76.54
BSE Code	544278	52 Week High/Low ( )	126/64	FV/ML	2/1	P/E(X)	27.87
NSE Code	OCCLLTDBE	Book Closure		EPS ( )	4.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	116.01	122.49	116.01	119.47	10081	1195245
27/06/2025	119.00	123.95	117.55	121.80	17238	2089257
26/06/2025	125.50	126.22	116.55	119.22	20299	2478687
25/06/2025	122.50	125.00	119.71	120.21	7939	968662
24/06/2025	122.90	122.90	118.40	119.79	4684	567229