Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

OCCL Ltd.

GO

May 09, 04:01 BSE 76.14 ( -1.86 -2.38%)

Volume7919

Prev. Close
78.00

Open Price
77.10

Today's Low / High

74.81 78.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.01 122.51

May 09, 03:51 NSE 76.34( -1.36 -1.75%)

Volume39169

Prev. Close
77.70

Open Price
73.90

Today's Low / High

73.90 79.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 76.34 (4359)

52 Wk Low / High

63.63 122.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	122.51	20/12/2024	64.01	03/03/2025
NSE	122.95	20/12/2024	63.63	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	81.00	05/05/2025	77.50	06/05/2025
02/05/2025	82.30	29/04/2025	77.59	02/05/2025
25/04/2025	84.95	22/04/2025	77.49	25/04/2025
17/04/2025	87.55	15/04/2025	79.17	15/04/2025
11/04/2025	80.12	11/04/2025	72.07	07/04/2025
04/04/2025	83.70	01/04/2025	75.20	01/04/2025
28/03/2025	89.83	24/03/2025	78.00	28/03/2025
21/03/2025	88.00	17/03/2025	78.06	19/03/2025
13/03/2025	92.15	12/03/2025	68.49	10/03/2025
07/03/2025	74.46	07/03/2025	64.01	03/03/2025
Showing Page : 1 of 3 Prev Next