Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

OCCL Ltd.

GO

Mar 09 BSE 78.00 ( -4.99 -6.01%)

Volume4651

Prev. Close
82.99

Open Price
80.01

Today's Low / High

77.27 84.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.49 160.00

Mar 09 NSE 77.78( -4.38 -5.33%)

Volume105314

Prev. Close
82.16

Open Price
80.01

Today's Low / High

75.71 81.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

68.40 159.42

ISIN No	INE0PK601023	Market Cap. ( in Cr. )	388.51	P/BV	0.93	Book Value ( )	83.52
BSE Code	544278	52 Week High/Low ( )	159/68	FV/ML	2/1	P/E(X)	18.14
NSE Code	OCCLLTDEQ	Book Closure	07/11/2025	EPS ( )	4.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/03/2026	80.01	84.50	77.27	78.00	4651	368168
06/03/2026	82.80	84.30	81.00	82.99	6143	506572
05/03/2026	86.31	87.50	82.50	82.69	3978	333958
04/03/2026	87.00	87.23	85.30	85.30	2157	185741