Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

OCCL Ltd.

GO

Feb 17, 04:01 BSE 90.00 ( -1.25 -1.37%)

Volume72

Prev. Close
91.25

Open Price
92.09

Today's Low / High

90.00 92.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.01 160.00

Feb 17, 03:45 NSE 91.33( -0.03 -0.03%)

Volume34794

Prev. Close
91.36

Open Price
92.73

Today's Low / High

89.60 92.73

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.63 159.42

ISIN No	INE0PK601023	Market Cap. ( in Cr. )	456.20	P/BV	1.11	Book Value ( )	82.21
BSE Code	544278	52 Week High/Low ( )	159/64	FV/ML	2/1	P/E(X)	21.30
NSE Code	OCCLLTDEQ	Book Closure	07/11/2025	EPS ( )	4.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/02/2026	90.78	91.30	90.38	91.25	1978	179448
13/02/2026	93.75	93.75	91.33	92.00	907	84542
12/02/2026	94.50	95.63	92.75	93.95	2487	235108
11/02/2026	93.67	94.43	91.87	92.18	1834	169520
10/02/2026	92.97	94.52	92.22	93.67	1847	171987