Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

OCCL Ltd.

GO

Feb 02, 04:01 BSE 92.63 ( -5.77 -5.86%)

Volume92

Prev. Close
98.40

Open Price
93.05

Today's Low / High

92.63 93.27

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.01 160.00

Feb 02, 03:58 NSE 92.82( -1.55 -1.64%)

Volume18888

Prev. Close
94.37

Open Price
95.94

Today's Low / High

91.82 96.00

Bid Price (Qty.)92.82 (20)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.63 159.42

ISIN No	INE0PK601023	Market Cap. ( in Cr. )	463.64	P/BV	1.13	Book Value ( )	82.21
BSE Code	544278	52 Week High/Low ( )	159/64	FV/ML	2/1	P/E(X)	21.65
NSE Code	OCCLLTDEQ	Book Closure	07/11/2025	EPS ( )	4.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/02/2026	93.05	93.27	92.63	92.63	92	8543
01/02/2026	96.99	98.40	94.00	98.40	2721	256099
30/01/2026	91.25	95.10	91.25	93.75	232	21609
29/01/2026	93.70	94.65	92.25	92.60	858	79731
28/01/2026	92.75	95.85	92.75	95.85	834	79035
27/01/2026	90.55	93.05	89.25	92.75	2865	259652