Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

OCCL Ltd.

GO

Nov 03 BSE 116.70 ( -0.75 -0.64%)

Volume26412

Prev. Close
117.45

Open Price
117.45

Today's Low / High

112.45 117.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.01 160.00

Nov 03 NSE 115.85( -1.28 -1.09%)

Volume208979

Prev. Close
117.13

Open Price
118.00

Today's Low / High

112.00 118.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.63 159.42

ISIN No	INE0PK601023	Market Cap. ( in Cr. )	578.68	P/BV	1.46	Book Value ( )	79.34
BSE Code	544278	52 Week High/Low ( )	159/64	FV/ML	2/1	P/E(X)	27.02
NSE Code	OCCLLTDEQ	Book Closure	07/11/2025	EPS ( )	4.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/11/2025	117.45	117.45	112.45	116.70	26412	3029937
31/10/2025	112.95	118.35	111.85	117.45	60098	6966263
30/10/2025	139.95	139.95	109.60	111.85	122989	13895707
29/10/2025	133.45	140.30	133.45	137.00	4151	567643
28/10/2025	130.90	135.85	130.30	133.35	15384	2020094
27/10/2025	126.70	131.05	126.70	129.45	13286	1717162