Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

OCCL Ltd.

GO

Sep 18, 04:01 BSE 140.25 ( -0.75 -0.53%)

Volume8614

Prev. Close
141.00

Open Price
142.40

Today's Low / High

140.25 147.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.01 160.00

Sep 18, 03:42 NSE 141.46(+ 1.04 0.74%)

Volume50162

Prev. Close
140.42

Open Price
142.50

Today's Low / High

140.15 144.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.63 159.42

ISIN No	INE0PK601023	Market Cap. ( in Cr. )	706.60	P/BV	1.85	Book Value ( )	76.54
BSE Code	544278	52 Week High/Low ( )	159/64	FV/ML	2/1	P/E(X)	32.99
NSE Code	OCCLLTDBE	Book Closure	21/07/2025	EPS ( )	4.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	144.00	144.00	139.10	141.00	2369	335368
16/09/2025	140.00	141.90	138.00	139.50	9626	1352394
15/09/2025	137.50	139.20	136.00	136.70	4305	589830
12/09/2025	143.95	143.95	137.05	137.25	6592	915465
11/09/2025	144.45	144.45	137.70	139.50	5129	712619