Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

OCCL Ltd.

GO

Nov 18, 04:01 BSE 106.05 (+ 0.00 0.00%)

Volume13067

Prev. Close
106.05

Open Price
106.95

Today's Low / High

106.05 108.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.01 160.00

Nov 18, 03:40 NSE 107.23(+ 1.11 1.05%)

Volume59397

Prev. Close
106.12

Open Price
106.00

Today's Low / High

104.89 108.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.63 159.42

ISIN No	INE0PK601023	Market Cap. ( in Cr. )	535.62	P/BV	1.35	Book Value ( )	79.34
BSE Code	544278	52 Week High/Low ( )	159/64	FV/ML	2/1	P/E(X)	25.01
NSE Code	OCCLLTDEQ	Book Closure	07/11/2025	EPS ( )	4.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/11/2025	106.05	107.00	105.00	106.05	10279	1089225
14/11/2025	105.35	107.60	103.10	106.00	4458	468773
13/11/2025	107.85	110.10	105.20	105.90	2365	252049
12/11/2025	105.10	107.35	104.30	105.65	581	61017
11/11/2025	102.55	104.55	102.55	103.30	2300	237719