Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

OCCL Ltd.

GO

Apr 02 BSE 88.56 (+ 1.02 1.17%)

Volume2257

Prev. Close
87.54

Open Price
86.00

Today's Low / High

83.60 88.73

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.07 160.00

Apr 02 NSE 87.47(+ 0.61 0.70%)

Volume129460

Prev. Close
86.86

Open Price
83.96

Today's Low / High

83.38 88.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

72.83 159.42

ISIN No	INE0PK601023	Market Cap. ( in Cr. )	436.92	P/BV	1.05	Book Value ( )	83.52
BSE Code	544278	52 Week High/Low ( )	159/73	FV/ML	2/1	P/E(X)	20.40
NSE Code	OCCLLTDEQ	Book Closure	07/11/2025	EPS ( )	4.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	86.00	88.73	83.60	88.56	2257	196353
01/04/2026	75.00	90.93	75.00	87.54	5928	513632
30/03/2026	83.81	85.23	77.77	80.75	30019	2459798