Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

OCCL Ltd.

GO

May 18, 04:01 BSE 91.20 ( -2.33 -2.49%)

Volume1593

Prev. Close
93.53

Open Price
92.44

Today's Low / High

88.80 93.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.00 160.00

May 18, 03:45 NSE 91.36( -1.15 -1.24%)

Volume51049

Prev. Close
92.51

Open Price
92.51

Today's Low / High

88.80 94.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.71 159.42

ISIN No	INE0PK601023	Market Cap. ( in Cr. )	456.35	P/BV	1.09	Book Value ( )	83.52
BSE Code	544278	52 Week High/Low ( )	159/76	FV/ML	2/1	P/E(X)	21.31
NSE Code	OCCLLTDEQ	Book Closure	07/11/2025	EPS ( )	4.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	88.70	95.52	88.70	93.53	1753	164998
14/05/2026	96.57	100.95	95.35	97.44	16081	1572573
13/05/2026	96.40	97.25	93.20	93.30	1600	152384
12/05/2026	100.01	100.23	95.01	95.30	4362	432016
11/05/2026	101.00	103.70	99.55	100.72	8957	913252