Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

OCCL Ltd.

GO

Sep 04, 04:01 BSE 164.00 (+ 0.40 0.24%)

Volume3200

Prev. Close
163.60

Open Price
166.80

Today's Low / High

163.55 166.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.00 184.50

Sep 04, 03:32 NSE 163.93( -0.39 -0.24%)

Volume55824

Prev. Close
164.32

Open Price
167.95

Today's Low / High

163.05 168.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.71 183.03

ISIN No	INE0PK601023	Market Cap. ( in Cr. )	818.84	P/BV	1.74	Book Value ( )	94.40
BSE Code	544278	52 Week High/Low ( )	183/76	FV/ML	2/1	P/E(X)	17.16
NSE Code	OCCLLTDBE	Book Closure	20/08/2026	EPS ( )	9.55	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/09/2026	166.80	166.80	163.55	164.00	3200	526484
03/09/2026	165.50	170.80	163.50	163.60	6143	1020577
02/09/2026	163.40	164.75	158.50	164.45	9841	1584854
01/09/2026	161.25	164.90	158.20	163.80	4620	751381
31/08/2026	159.30	160.95	158.00	158.05	3993	632305