Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

OCCL Ltd.

GO

Jul 03 BSE 124.25 ( -2.75 -2.17%)

Volume2801

Prev. Close
127.00

Open Price
127.00

Today's Low / High

124.25 128.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.00 160.00

Jul 03 NSE 125.95( -1.66 -1.30%)

Volume20855

Prev. Close
127.61

Open Price
127.61

Today's Low / High

124.15 128.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.71 159.42

ISIN No	INE0PK601023	Market Cap. ( in Cr. )	629.13	P/BV	1.46	Book Value ( )	86.34
BSE Code	544278	52 Week High/Low ( )	159/76	FV/ML	2/1	P/E(X)	13.19
NSE Code	OCCLLTDBE	Book Closure	07/11/2025	EPS ( )	9.55	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	127.00	128.00	124.25	124.25	2801	349077
02/07/2026	128.00	132.00	125.50	127.00	942	120933
01/07/2026	130.80	130.80	126.90	127.00	1822	231764
30/06/2026	123.95	129.00	123.95	125.00	2143	266195
29/06/2026	124.00	127.85	123.00	126.45	2397	296972