Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

OCCL Ltd.

GO

Sep 12 BSE 137.25 ( -2.25 -1.61%)

Volume6592

Prev. Close
139.50

Open Price
143.95

Today's Low / High

137.05 143.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.01 160.00

Sep 12 NSE 138.99(+ 0.80 0.58%)

Volume43497

Prev. Close
138.19

Open Price
139.30

Today's Low / High

137.02 142.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.63 159.42

ISIN No	INE0PK601023	Market Cap. ( in Cr. )	694.26	P/BV	1.82	Book Value ( )	76.54
BSE Code	544278	52 Week High/Low ( )	159/64	FV/ML	2/1	P/E(X)	32.42
NSE Code	OCCLLTDBE	Book Closure	21/07/2025	EPS ( )	4.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/09/2025	143.95	143.95	137.05	137.25	6592	915465
11/09/2025	144.45	144.45	137.70	139.50	5129	712619
10/09/2025	141.00	144.45	137.00	142.20	9452	1333895
09/09/2025	141.90	141.90	137.00	138.40	5268	731711
08/09/2025	133.90	137.45	132.50	137.45	7170	976789