Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31 BSE 39.37 (+ 0.47 1.21%)

Volume2195

Prev. Close
38.90

Open Price
38.41

Today's Low / High

38.41 39.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.00 149.78

Oct 31 NSE 39.36(+ 0.69 1.78%)

Volume12633

Prev. Close
38.67

Open Price
39.80

Today's Low / High

38.67 39.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.05 150.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	149.78	12/12/2024	29.00	28/08/2025
NSE	150.00	12/12/2024	29.05	19/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	40.80	28/10/2025	38.15	29/10/2025
24/10/2025	42.75	21/10/2025	39.16	20/10/2025
17/10/2025	43.80	14/10/2025	39.12	15/10/2025
10/10/2025	41.00	06/10/2025	37.90	07/10/2025
03/10/2025	47.00	01/10/2025	41.31	30/09/2025
26/09/2025	56.15	22/09/2025	45.76	26/09/2025
19/09/2025	53.48	19/09/2025	42.95	15/09/2025
12/09/2025	41.99	12/09/2025	36.04	09/09/2025
05/09/2025	35.15	05/09/2025	29.70	01/09/2025
29/08/2025	31.40	29/08/2025	29.00	28/08/2025
Showing Page : 1 of 5 Prev Next