Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08 BSE 35.19 (+ 0.09 0.26%)

Volume1440

Prev. Close
35.10

Open Price
34.40

Today's Low / High

34.40 35.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.36 149.78

May 08 NSE 35.19(+ 0.69 2.00%)

Volume5481

Prev. Close
34.50

Open Price
34.50

Today's Low / High

34.50 35.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.39 150.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	149.78	12/12/2024	34.36	07/05/2025
NSE	150.00	12/12/2024	34.39	07/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2025	35.78	05/05/2025	34.36	07/05/2025
02/05/2025	38.20	28/04/2025	35.77	02/05/2025
25/04/2025	42.33	21/04/2025	38.62	25/04/2025
17/04/2025	42.25	16/04/2025	40.38	15/04/2025
11/04/2025	44.08	08/04/2025	41.16	11/04/2025
04/04/2025	44.83	04/04/2025	37.16	01/04/2025
28/03/2025	38.49	25/03/2025	35.06	26/03/2025
21/03/2025	40.32	17/03/2025	36.71	19/03/2025
13/03/2025	43.39	10/03/2025	37.42	12/03/2025
07/03/2025	42.22	07/03/2025	34.58	04/03/2025
Showing Page : 1 of 3 Prev Next