Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 27.00 ( -0.20 -0.74%)

Volume195

Prev. Close
27.20

Open Price
27.09

Today's Low / High

26.51 27.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.30 56.15

Apr 30 NSE 26.91( -0.33 -1.21%)

Volume15756

Prev. Close
27.24

Open Price
27.00

Today's Low / High

26.51 27.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.25 56.09

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.15	22/09/2025	20.30	30/03/2026
NSE	56.09	22/09/2025	20.25	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	28.40	27/04/2026	26.51	30/04/2026
24/04/2026	30.10	20/04/2026	27.50	24/04/2026
17/04/2026	31.99	16/04/2026	26.66	13/04/2026
10/04/2026	29.99	10/04/2026	21.36	06/04/2026
02/04/2026	23.00	02/04/2026	20.30	01/04/2026
27/03/2026	23.59	24/03/2026	21.06	23/03/2026
20/03/2026	23.46	18/03/2026	21.44	16/03/2026
13/03/2026	25.03	10/03/2026	22.15	12/03/2026
06/03/2026	26.88	02/03/2026	22.26	04/03/2026
27/02/2026	28.00	23/02/2026	25.10	27/02/2026
Showing Page : 1 of 6 Prev Next