Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Odigma Consultancy Solutions Ltd.

GO

May 08 BSE 35.19 (+ 0.09 0.26%)

Volume1440

Prev. Close
35.10

Open Price
34.40

Today's Low / High

34.40 35.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.36 149.78

May 08 NSE 35.19(+ 0.69 2.00%)

Volume5481

Prev. Close
34.50

Open Price
34.50

Today's Low / High

34.50 35.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.39 150.00

ISIN No	INE054301028	Market Cap. ( in Cr. )	110.00	P/BV	1.61	Book Value ( )	21.79
BSE Code	544301	52 Week High/Low ( )	150/34	FV/ML	1/1	P/E(X)	2,426.90
NSE Code	ODIGMABE	Book Closure		EPS ( )	0.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2025	34.40	35.19	34.40	35.19	1440	50211
07/05/2025	35.00	35.10	34.36	35.10	2587	89313
06/05/2025	35.10	35.19	35.06	35.06	1833	64375
05/05/2025	35.78	35.78	35.20	35.77	1782	63160
02/05/2025	36.40	36.40	35.77	35.90	772	27943