Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Odigma Consultancy Solutions Ltd.

GO

Jan 30 BSE 27.43 (+ 0.19 0.70%)

Volume1819

Prev. Close
27.24

Open Price
26.61

Today's Low / High

26.61 27.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.55 58.40

Jan 30 NSE 27.51(+ 0.21 0.77%)

Volume27188

Prev. Close
27.30

Open Price
27.85

Today's Low / High

27.02 27.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

27.01 57.88

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	58.40	30/01/2025	26.55	21/01/2026
NSE	57.88	30/01/2025	27.01	29/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	28.98	27/01/2026	26.61	30/01/2026
23/01/2026	30.30	19/01/2026	26.55	21/01/2026
16/01/2026	30.69	16/01/2026	27.66	14/01/2026
09/01/2026	32.10	05/01/2026	29.33	09/01/2026
02/01/2026	34.00	29/12/2025	30.50	31/12/2025
31/12/2025	34.00	29/12/2025	30.50	31/12/2025
26/12/2025	33.80	26/12/2025	31.15	22/12/2025
19/12/2025	32.42	15/12/2025	30.50	18/12/2025
12/12/2025	32.80	08/12/2025	30.66	09/12/2025
05/12/2025	35.40	01/12/2025	31.60	04/12/2025
Showing Page : 1 of 6 Prev Next