Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Odigma Consultancy Solutions Ltd.

GO

Oct 31 BSE 39.37 (+ 0.47 1.21%)

Volume2195

Prev. Close
38.90

Open Price
38.41

Today's Low / High

38.41 39.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.00 149.78

Oct 31 NSE 39.36(+ 0.69 1.78%)

Volume12633

Prev. Close
38.67

Open Price
39.80

Today's Low / High

38.67 39.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.05 150.00

ISIN No	INE054301028	Market Cap. ( in Cr. )	123.03	P/BV	1.81	Book Value ( )	21.79
BSE Code	544301	52 Week High/Low ( )	150/29	FV/ML	1/1	P/E(X)	315.64
NSE Code	ODIGMABE	Book Closure		EPS ( )	0.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	38.41	39.80	38.41	39.37	2195	86100
30/10/2025	39.01	39.35	38.25	38.90	4286	165424
29/10/2025	38.15	40.25	38.15	39.27	3854	151395
28/10/2025	40.80	40.80	39.46	39.60	1720	68560
27/10/2025	39.87	40.48	39.11	40.36	2349	93521