Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Odigma Consultancy Solutions Ltd.

GO

Jul 01, 01:22 BSE 41.50 (+ 0.55 1.34%)

Volume14343

Prev. Close
40.95

Open Price
42.97

Today's Low / High

40.60 42.97

Bid. Price (Qty.)41.50 (4)

Offer Price (Qty.)
41.60 (20)

52 Wk Low / High

34.36 149.78

Jul 01, 01:09 NSE 41.70(+ 1.17 2.89%)

Volume28838

Prev. Close
40.53

Open Price
40.53

Today's Low / High

40.30 42.47

Bid Price (Qty.)41.20 (131)

Offer Price (Qty.) 41.70 (44)

52 Wk Low / High

34.39 150.00

ISIN No	INE054301028	Market Cap. ( in Cr. )	130.35	P/BV	1.91	Book Value ( )	21.79
BSE Code	544301	52 Week High/Low ( )	150/34	FV/ML	1/1	P/E(X)	334.40
NSE Code	ODIGMABE	Book Closure		EPS ( )	0.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	39.18	41.13	37.73	40.95	7632	312517
27/06/2025	38.10	39.18	38.10	39.18	1351	52340
26/06/2025	38.44	38.44	38.02	38.42	2163	82591
25/06/2025	38.45	38.45	38.45	38.45	3326	127884
24/06/2025	37.30	37.70	37.30	37.70	4216	158471