Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Odigma Consultancy Solutions Ltd.

GO

Sep 15, 04:01 BSE 44.01 (+ 2.09 4.99%)

Volume59810

Prev. Close
41.92

Open Price
43.80

Today's Low / High

42.95 44.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.00 149.78

Sep 15, 03:42 NSE 43.97(+ 2.09 4.99%)

Volume76362

Prev. Close
41.88

Open Price
43.80

Today's Low / High

43.00 43.97

Bid Price (Qty.)43.97 (2500)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.05 150.00

ISIN No	INE054301028	Market Cap. ( in Cr. )	137.44	P/BV	2.02	Book Value ( )	21.79
BSE Code	544301	52 Week High/Low ( )	150/29	FV/ML	1/1	P/E(X)	352.61
NSE Code	ODIGMAEQ	Book Closure		EPS ( )	0.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/09/2025	38.57	41.99	38.57	41.92	43014	1784238
11/09/2025	39.48	40.01	37.80	40.01	24591	969914
10/09/2025	36.50	38.24	36.50	38.11	16473	627902
09/09/2025	38.70	38.70	36.04	36.73	34093	1287454
08/09/2025	36.90	36.90	36.90	36.90	2917	107637