Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 03:51 BSE 93.85 (+ 3.48 3.85%)

Volume187162

Prev. Close
90.37

Open Price
90.01

Today's Low / High

88.10 101.00

Bid. Price (Qty.)93.85 (2295)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.70 104.00

Odyssey Technologies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.00	09/05/2024	59.70	22/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	104.00	09/05/2024	84.90	07/05/2024
03/05/2024	90.00	02/05/2024	77.25	29/04/2024
26/04/2024	84.97	24/04/2024	73.21	22/04/2024
19/04/2024	78.00	15/04/2024	71.50	19/04/2024
12/04/2024	92.00	08/04/2024	77.02	10/04/2024
05/04/2024	85.35	05/04/2024	66.10	01/04/2024
28/03/2024	70.90	26/03/2024	61.80	28/03/2024
22/03/2024	69.00	22/03/2024	63.20	19/03/2024
15/03/2024	77.45	11/03/2024	62.00	14/03/2024
07/03/2024	80.30	04/03/2024	72.00	07/03/2024
Showing Page : 1 of 6 Prev Next