Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Odyssey Technologies Ltd.

May 09, 04:01 BSE 83.41 ( -2.86 -3.32%)

Volume2448

Prev. Close
86.27

Open Price
84.90

Today's Low / High

80.00 86.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.00 180.10

Odyssey Technologies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	180.10	11/06/2024	80.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	92.80	05/05/2025	82.01	07/05/2025
02/05/2025	104.00	28/04/2025	91.10	30/04/2025
25/04/2025	114.00	24/04/2025	91.00	25/04/2025
17/04/2025	107.90	15/04/2025	90.37	15/04/2025
11/04/2025	93.00	08/04/2025	86.00	07/04/2025
04/04/2025	95.00	02/04/2025	84.90	01/04/2025
28/03/2025	95.01	24/03/2025	81.05	27/03/2025
21/03/2025	100.98	17/03/2025	85.11	18/03/2025
13/03/2025	99.30	12/03/2025	82.93	11/03/2025
07/03/2025	100.40	06/03/2025	81.60	04/03/2025
Showing Page : 1 of 6 Prev Next