Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Oil India Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 524.15 04/02/2026 322.15 07/04/2025
NSE 524.00 04/02/2026 325.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/02/2026486.0019/02/2026446.0018/02/2026
13/02/2026500.8509/02/2026452.4513/02/2026
06/02/2026524.1504/02/2026475.2502/02/2026
30/01/2026519.8029/01/2026432.8527/01/2026
23/01/2026446.5519/01/2026426.1021/01/2026
16/01/2026467.3014/01/2026414.9012/01/2026
09/01/2026432.1005/01/2026406.5008/01/2026
02/01/2026431.3502/01/2026401.4529/12/2025
31/12/2025429.4531/12/2025401.4529/12/2025
26/12/2025415.4023/12/2025402.0526/12/2025
Showing Page : 1 of 6