Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oil India Ltd.

GO

Jun 13, 04:01 BSE 477.85 (+ 9.80 2.09%)

Volume844017

Prev. Close
468.05

Open Price
481.15

Today's Low / High

473.35 485.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

322.15 767.30

Jun 13, 03:59 NSE 477.75(+ 9.40 2.01%)

Volume18996179

Prev. Close
468.35

Open Price
480.00

Today's Low / High

473.25 486.00

Bid Price (Qty.)477.75 (601)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

325.00 767.90

ISIN No	INE274J01014	Market Cap. ( in Cr. )	77711.19	P/BV	1.48	Book Value ( )	323.84
BSE Code	533106	52 Week High/Low ( )	768/325	FV/ML	10/1	P/E(X)	11.86
NSE Code	OILEQ	Book Closure	17/02/2025	EPS ( )	40.27	Div Yield (%)	2.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2025	473.05	488.80	465.80	468.05	900174	430624465
11/06/2025	445.80	468.25	442.80	465.55	827827	380213995
10/06/2025	436.75	441.00	433.80	437.30	51394	22512934
09/06/2025	425.55	434.90	424.35	434.05	158085	68248621
06/06/2025	424.20	426.55	420.50	424.60	49835	21150511