Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 30, 04:01 BSE 6.00 ( -0.12 -1.96%)

Volume75

Prev. Close
6.12

Open Price
5.88

Today's Low / High

5.88 6.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.85 9.63

Dec 30, 03:43 NSE 5.97(+ 0.08 1.36%)

Volume1482

Prev. Close
5.89

Open Price
5.62

Today's Low / High

5.62 6.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.77 9.99

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.63	08/01/2025	4.85	09/12/2025
NSE	9.99	08/01/2025	4.77	08/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	6.30	29/12/2025	5.88	29/12/2025
26/12/2025	6.26	26/12/2025	5.60	22/12/2025
19/12/2025	5.88	18/12/2025	5.16	16/12/2025
12/12/2025	5.25	11/12/2025	4.85	09/12/2025
05/12/2025	5.24	05/12/2025	4.92	03/12/2025
28/11/2025	5.35	25/11/2025	4.94	28/11/2025
21/11/2025	5.59	17/11/2025	5.05	20/11/2025
14/11/2025	5.65	13/11/2025	5.15	10/11/2025
07/11/2025	5.80	03/11/2025	5.20	06/11/2025
31/10/2025	6.00	31/10/2025	5.20	28/10/2025
Showing Page : 1 of 5 Prev Next