media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Omkar Speciality Chemicals Ltd.

GO

May 03 BSE 7.10 ( -0.15 -2.07%)

Volume4969

Prev. Close
7.25

Open Price
7.50

Today's Low / High

6.95 7.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.75 12.35

May 03 NSE 7.10( -0.15 -2.07%)

Volume5461

Prev. Close
7.25

Open Price
7.00

Today's Low / High

6.90 7.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.65 12.45

ISIN No	INE474L01016	Market Cap. ( in Cr. )	14.61	P/BV	-0.09	Book Value ( )	-83.12
BSE Code	533317	52 Week High/Low ( )	12/6	FV/ML	10/1	P/E(X)	0.00
NSE Code	OMKARCHEMBZ	Book Closure	26/09/2016	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	7.50	7.50	6.95	7.10	4969	35539
02/05/2024	7.69	7.69	7.03	7.25	6553	48456
30/04/2024	7.40	7.49	7.06	7.40	14544	104316
29/04/2024	7.44	7.44	7.07	7.43	16096	114261