Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 18, 04:01 BSE 287.85 ( -3.10 -1.07%)

Volume322

Prev. Close
290.95

Open Price
287.95

Today's Low / High

283.20 289.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.20 350.00

Nov 18, 03:55 NSE 288.80( -1.90 -0.65%)

Volume4112

Prev. Close
290.70

Open Price
290.70

Today's Low / High

286.00 290.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

216.00 338.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	350.00	16/06/2025	215.20	27/03/2025
NSE	338.20	27/06/2025	216.00	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/11/2025	292.80	17/11/2025	273.30	17/11/2025
14/11/2025	300.00	11/11/2025	267.00	11/11/2025
07/11/2025	300.00	03/11/2025	288.70	03/11/2025
31/10/2025	306.00	27/10/2025	289.00	30/10/2025
24/10/2025	304.00	23/10/2025	280.60	20/10/2025
17/10/2025	301.10	13/10/2025	283.25	14/10/2025
10/10/2025	311.00	09/10/2025	275.30	09/10/2025
03/10/2025	306.90	30/09/2025	272.05	01/10/2025
26/09/2025	322.00	22/09/2025	295.30	26/09/2025
19/09/2025	326.00	19/09/2025	298.00	16/09/2025
Showing Page : 1 of 6 Prev Next