Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Orient Bell Ltd.

Jun 17, 04:01 BSE 321.20 (+ 3.30 1.04%)

Volume14

Prev. Close
317.90

Open Price
317.50

Today's Low / High

316.55 322.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

241.00 364.20

Jun 17, 03:56 NSE 319.15(+ 0.20 0.06%)

Volume5220

Prev. Close
318.95

Open Price
321.50

Today's Low / High

315.55 321.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

238.75 364.00

Rights Announcements

Year	Ratio	Ex Right Date
1996	4:5	08-07-1996

Bonus Announcements

Year	Ratio	Ex Bonus Date
2006	5:4	15-01-2007
2000	1:1	04-09-2000

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	10.00
2025 - 03	5.00
2024 - 03	5.00
2023 - 03	10.00
2022 - 03	10.00
2021 - 03	5.00
2019 - 03	5.00
2018 - 03	5.00
2017 - 03	5.00
2016 - 03	5.00
2015 - 03	5.00
2014 - 03	5.00
2013 - 03	15.00
2012 - 03	15.00
2011 - 03	20.00
2010 - 03	20.00
2009 - 03	15.00
2008 - 03	5.00
2007 - 03	10.00
2006 - 03	16.00
2005 - 03	16.00
2004 - 03	14.00
2003 - 03	14.00
2002 - 03	14.00
2001 - 03	12.00
2000 - 03	12.00
1999 - 03	10.00
1998 - 03	25.00
1997 - 03	35.00
1996 - 03	35.00
1995 - 03	25.00

2026 - 0310.002025 - 035.002024 - 035.002023 - 0310.002022 - 0310.002021 - 035.002019 - 035.002018 - 035.002017 - 035.002016 - 035.002015 - 035.002014 - 035.002013 - 0315.002012 - 0315.002011 - 0320.002010 - 0320.002009 - 0315.002008 - 035.002007 - 0310.002006 - 0316.002005 - 0316.002004 - 0314.002003 - 0314.002002 - 0314.002001 - 0312.002000 - 0312.001999 - 0310.001998 - 0325.001997 - 0335.001996 - 0335.001995 - 0325.00