Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 383.55 ( -0.15 -0.04%)

Volume1998

Prev. Close
383.70

Open Price
378.00

Today's Low / High

378.00 394.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

300.95 648.95

Apr 30 NSE 382.50( -0.90 -0.23%)

Volume8947

Prev. Close
383.40

Open Price
387.65

Today's Low / High

381.50 387.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

302.00 639.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	648.95	22/05/2023	300.95	14/03/2024
NSE	639.00	19/05/2023	302.00	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	396.00	29/04/2024	378.00	30/04/2024
26/04/2024	404.60	25/04/2024	362.70	23/04/2024
19/04/2024	365.70	18/04/2024	340.55	15/04/2024
12/04/2024	373.95	08/04/2024	354.60	12/04/2024
05/04/2024	375.90	05/04/2024	351.05	05/04/2024
28/03/2024	378.20	28/03/2024	346.00	28/03/2024
22/03/2024	369.00	22/03/2024	310.25	20/03/2024
15/03/2024	371.05	11/03/2024	300.95	14/03/2024
07/03/2024	369.30	04/03/2024	348.95	06/03/2024
02/03/2024	389.75	26/02/2024	357.30	02/03/2024
Showing Page : 1 of 6 Prev Next