Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Orient Bell Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 350.00 16/06/2025 215.20 27/03/2025
NSE 338.20 27/06/2025 216.00 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/2026322.3509/02/2026270.0009/02/2026
06/02/2026280.0005/02/2026262.5004/02/2026
30/01/2026292.3027/01/2026267.9029/01/2026
23/01/2026282.0023/01/2026261.0022/01/2026
16/01/2026278.0014/01/2026261.0012/01/2026
09/01/2026314.8005/01/2026271.0009/01/2026
02/01/2026327.1531/12/2025272.0029/12/2025
31/12/2025327.1531/12/2025272.0029/12/2025
26/12/2025290.0022/12/2025262.0026/12/2025
19/12/2025272.3015/12/2025260.0019/12/2025
Showing Page : 1 of 6