Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orient Bell Ltd.

GO

Feb 13 BSE 294.00 (+ 0.00 0.00%)

Volume49

Prev. Close
294.00

Open Price
286.05

Today's Low / High

286.05 294.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.20 350.00

Feb 13 NSE 295.10(+ 0.15 0.05%)

Volume11519

Prev. Close
294.95

Open Price
294.90

Today's Low / High

283.80 296.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

216.00 338.20

ISIN No	INE607D01018	Market Cap. ( in Cr. )	432.32	P/BV	1.36	Book Value ( )	217.70
BSE Code	530365	52 Week High/Low ( )	338/216	FV/ML	10/1	P/E(X)	152.11
NSE Code	ORIENTBELLEQ	Book Closure	21/07/2025	EPS ( )	1.94	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	286.05	294.00	286.05	294.00	49	14286
12/02/2026	286.90	296.00	286.90	294.00	36	10580
11/02/2026	284.10	287.50	282.00	286.90	164	46725
10/02/2026	280.05	294.00	280.05	284.00	490	140880
09/02/2026	270.00	322.35	270.00	291.10	2632	789755