Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orient Bell Ltd.

GO

Jun 17, 04:01 BSE 321.20 (+ 3.30 1.04%)

Volume14

Prev. Close
317.90

Open Price
317.50

Today's Low / High

316.55 322.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

241.00 364.20

Jun 17, 03:56 NSE 319.15(+ 0.20 0.06%)

Volume5220

Prev. Close
318.95

Open Price
321.50

Today's Low / High

315.55 321.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

238.75 364.00

ISIN No	INE607D01018	Market Cap. ( in Cr. )	467.55	P/BV	1.42	Book Value ( )	224.41
BSE Code	530365	52 Week High/Low ( )	364/239	FV/ML	10/1	P/E(X)	37.63
NSE Code	ORIENTBELLEQ	Book Closure	21/07/2025	EPS ( )	8.48	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/06/2026	319.80	323.55	312.00	317.90	340	108143
15/06/2026	315.60	332.00	315.60	317.30	1149	372018
12/06/2026	312.00	320.00	312.00	319.00	340	108346
11/06/2026	316.05	324.35	314.00	315.90	653	207398
10/06/2026	322.00	324.00	319.00	324.00	38	12209