media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orient Bell Ltd.

GO

Apr 30 BSE 383.55 ( -0.15 -0.04%)

Volume1998

Prev. Close
383.70

Open Price
378.00

Today's Low / High

378.00 394.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

300.95 648.95

Apr 30 NSE 382.50( -0.90 -0.23%)

Volume8947

Prev. Close
383.40

Open Price
387.65

Today's Low / High

381.50 387.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

302.00 639.00

ISIN No	INE607D01018	Market Cap. ( in Cr. )	558.05	P/BV	1.83	Book Value ( )	208.97
BSE Code	530365	52 Week High/Low ( )	639/302	FV/ML	10/1	P/E(X)	24.82
NSE Code	ORIENTBELLEQ	Book Closure	25/07/2023	EPS ( )	15.41	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	378.00	394.00	378.00	383.55	1998	766231
29/04/2024	396.00	396.00	382.00	383.70	2892	1118287
26/04/2024	401.60	404.45	382.25	388.20	5618	2198297
25/04/2024	373.00	404.60	373.00	391.80	5352	2114452
24/04/2024	369.95	375.00	366.00	367.95	1430	528322