Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orient Bell Ltd.

GO

Jul 14 BSE 297.60 (+ 3.25 1.10%)

Volume339

Prev. Close
294.35

Open Price
298.00

Today's Low / High

294.75 300.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.20 446.95

Jul 14 NSE 297.75(+ 3.10 1.05%)

Volume5219

Prev. Close
294.65

Open Price
294.25

Today's Low / High

294.15 303.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

216.00 414.80

ISIN No	INE607D01018	Market Cap. ( in Cr. )	436.20	P/BV	1.40	Book Value ( )	212.96
BSE Code	530365	52 Week High/Low ( )	415/216	FV/ML	10/1	P/E(X)	153.48
NSE Code	ORIENTBELLEQ	Book Closure	21/07/2025	EPS ( )	1.94	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/07/2025	298.00	300.25	294.75	297.60	339	100643
11/07/2025	302.00	302.00	293.00	294.35	1755	523218
10/07/2025	301.20	312.00	300.00	301.45	517	157044
09/07/2025	307.20	307.20	300.00	301.20	576	174682
08/07/2025	306.00	308.00	297.50	307.20	432	130741
07/07/2025	306.05	309.95	302.30	306.00	201	61326