Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

P G Foils Ltd.

Jul 02, 04:01 BSE 267.00 ( -1.75 -0.65%)

Volume7017

Prev. Close
268.75

Open Price
271.50

Today's Low / High

267.00 271.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

177.65 359.80

P G Foils Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	359.80	31/01/2025	177.65	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	271.00	30/06/2025	261.90	30/06/2025
27/06/2025	289.95	25/06/2025	256.00	23/06/2025
20/06/2025	283.95	17/06/2025	256.00	16/06/2025
13/06/2025	301.95	10/06/2025	266.15	13/06/2025
06/06/2025	305.00	02/06/2025	280.00	04/06/2025
30/05/2025	308.00	29/05/2025	278.30	26/05/2025
23/05/2025	292.00	20/05/2025	265.00	22/05/2025
16/05/2025	293.95	12/05/2025	269.20	16/05/2025
09/05/2025	292.65	08/05/2025	271.20	09/05/2025
02/05/2025	302.50	28/04/2025	281.00	02/05/2025
Showing Page : 1 of 6 Prev Next