Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

P G Foils Ltd.

Oct 13, 04:01 BSE 191.20 (+ 3.50 1.86%)

Volume6102

Prev. Close
187.70

Open Price
191.45

Today's Low / High

180.00 195.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

175.00 359.80

P G Foils Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	359.80	31/01/2025	175.00	01/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/10/2025	191.00	07/10/2025	175.00	10/10/2025
03/10/2025	191.95	29/09/2025	175.00	01/10/2025
26/09/2025	203.45	22/09/2025	180.55	26/09/2025
19/09/2025	208.80	19/09/2025	192.00	16/09/2025
12/09/2025	203.75	11/09/2025	192.30	10/09/2025
05/09/2025	204.75	05/09/2025	188.60	01/09/2025
29/08/2025	212.00	25/08/2025	190.00	28/08/2025
22/08/2025	218.00	21/08/2025	198.10	22/08/2025
14/08/2025	234.00	14/08/2025	201.00	14/08/2025
08/08/2025	233.80	08/08/2025	201.10	04/08/2025
Showing Page : 1 of 6 Prev Next