media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

P G Foils Ltd.

GO

May 24 BSE 194.70 ( -4.60 -2.31%)

Volume4240

Prev. Close
199.30

Open Price
202.30

Today's Low / High

191.55 202.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.30 296.80

P G Foils Ltd.is not traded in NSE

ISIN No	INE078D01012	Market Cap. ( in Cr. )	229.65	P/BV	0.93	Book Value ( )	208.69
BSE Code	526747	52 Week High/Low ( )	297/160	FV/ML	10/1	P/E(X)	1,041.18
NSE Code	-	Book Closure	29/09/2023	EPS ( )	0.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	202.30	202.30	191.55	194.70	4240	837156
23/05/2024	200.90	203.00	195.10	199.30	6683	1335436
22/05/2024	187.30	203.90	187.30	200.90	23415	4677269
21/05/2024	195.00	196.00	190.00	192.85	10792	2084802