Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
P G Foils Ltd.
GO
ISIN No INE078D01012 Market Cap. ( in Cr. ) 225.52 P/BV 0.68 Book Value ( ) 282.39
BSE Code 526747 52 Week High/Low ( ) 360/175 FV/ML 10/1 P/E(X) 9.35
NSE Code - Book Closure 27/09/2024 EPS ( ) 20.44 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/10/2025179.90189.90175.00187.70199903711456
09/10/2025185.10185.20175.30179.8582661500912
08/10/2025184.25189.70183.00184.952945543494
07/10/2025188.90191.00184.00184.004139775164
06/10/2025188.00188.00181.00184.704629851808