Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
P G Foils Ltd.
GO
ISIN No INE078D01012 Market Cap. ( in Cr. ) 345.59 P/BV 1.04 Book Value ( ) 282.39
BSE Code 526747 52 Week High/Low ( ) 360/173 FV/ML 10/1 P/E(X) 20.30
NSE Code - Book Closure 27/09/2024 EPS ( ) 14.43 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/2025298.00302.00294.00297.702805832599
28/04/2025282.55302.50282.55297.1088942645697
25/04/2025294.50295.00285.05288.2076632213973
24/04/2025293.75297.85288.55290.00111193231234
23/04/2025295.10304.95288.00293.75110253249027