Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

P H Capital Ltd.

Apr 30, 04:01 BSE 198.70 ( -6.30 -3.07%)

Volume2219

Prev. Close
205.00

Open Price
207.90

Today's Low / High

198.70 212.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.50 393.40

P H Capital Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	393.40	26/12/2024	128.50	28/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	212.00	30/04/2025	192.25	28/04/2025
25/04/2025	217.00	24/04/2025	196.50	21/04/2025
17/04/2025	207.50	17/04/2025	192.05	17/04/2025
11/04/2025	218.90	07/04/2025	187.25	11/04/2025
04/04/2025	220.35	04/04/2025	195.30	01/04/2025
28/03/2025	243.95	24/03/2025	195.00	28/03/2025
21/03/2025	247.00	17/03/2025	226.10	21/03/2025
13/03/2025	257.05	10/03/2025	239.50	10/03/2025
07/03/2025	260.00	07/03/2025	223.25	05/03/2025
28/02/2025	264.00	24/02/2025	230.00	28/02/2025
Showing Page : 1 of 6 Prev Next