Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

P H Capital Ltd.

Aug 22, 09:41 BSE 204.40 (+ 1.55 0.76%)

Volume5

Prev. Close
202.85

Open Price
205.00

Today's Low / High

204.40 205.00

Bid. Price (Qty.)194.00 (3)

Offer Price (Qty.)
202.00 (70)

52 Wk Low / High

148.60 393.40

P H Capital Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	393.40	26/12/2024	148.60	29/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2025	209.00	20/08/2025	191.20	18/08/2025
14/08/2025	210.95	13/08/2025	190.15	12/08/2025
08/08/2025	236.35	08/08/2025	175.45	04/08/2025
01/08/2025	190.95	01/08/2025	172.10	28/07/2025
25/07/2025	193.45	21/07/2025	172.00	25/07/2025
18/07/2025	195.80	16/07/2025	180.00	15/07/2025
11/07/2025	198.40	07/07/2025	185.10	10/07/2025
04/07/2025	197.95	30/06/2025	181.10	04/07/2025
27/06/2025	195.00	27/06/2025	176.00	23/06/2025
20/06/2025	199.90	16/06/2025	179.00	20/06/2025
Showing Page : 1 of 6 Prev Next