Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

P H Capital Ltd.

Jun 19, 02:32 BSE 186.90 ( -7.05 -3.63%)

Volume725

Prev. Close
193.95

Open Price
193.95

Today's Low / High

184.30 195.00

Bid. Price (Qty.)186.00 (1)

Offer Price (Qty.)
186.90 (16)

52 Wk Low / High

148.60 393.40

P H Capital Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	393.40	26/12/2024	148.60	29/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2025	199.90	16/06/2025	185.00	17/06/2025
13/06/2025	213.00	12/06/2025	159.25	09/06/2025
06/06/2025	174.50	04/06/2025	153.90	06/06/2025
30/05/2025	170.55	26/05/2025	148.60	29/05/2025
23/05/2025	207.95	20/05/2025	179.50	23/05/2025
16/05/2025	205.00	16/05/2025	180.10	12/05/2025
09/05/2025	209.90	05/05/2025	175.55	09/05/2025
02/05/2025	212.00	30/04/2025	190.50	02/05/2025
25/04/2025	217.00	24/04/2025	196.50	21/04/2025
17/04/2025	207.50	17/04/2025	192.05	17/04/2025
Showing Page : 1 of 6 Prev Next