Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

P H Capital Ltd.

Jul 01 BSE 998.90 (+ 3.80 0.38%)

Volume826

Prev. Close
995.10

Open Price
996.00

Today's Low / High

980.05 1004.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

165.05 1004.00

P H Capital Ltd.is not traded in NSE

ISIN No	INE160F01013	Market Cap. ( in Cr. )	299.68	P/BV	5.21	Book Value ( )	191.83
BSE Code	500143	52 Week High/Low ( )	1004/165	FV/ML	10/1	P/E(X)	92.62
NSE Code	-	Book Closure	04/04/2025	EPS ( )	10.79	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2026	996.00	1004.00	980.05	998.90	826	825655
30/06/2026	970.00	999.00	961.00	995.10	3230	3163689
29/06/2026	965.00	980.00	965.00	977.70	1456	1413658
25/06/2026	980.00	980.00	964.50	974.85	2023	1966697