Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
P H Capital Ltd.
GO
ISIN No INE160F01013 Market Cap. ( in Cr. ) 59.81 P/BV 1.29 Book Value ( ) 154.77
BSE Code 500143 52 Week High/Low ( ) 393/129 FV/ML 10/1 P/E(X) 2.97
NSE Code - Book Closure 04/04/2025 EPS ( ) 67.09 Div Yield (%) 0.13
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025207.90212.00198.70199.352219453616
29/04/2025202.00205.05201.20205.00493100126
28/04/2025192.25209.00192.25201.20838167970
25/04/2025208.50208.50199.00199.051149230776
24/04/2025205.00217.00205.00208.601034215849