Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
P H Capital Ltd.
GO
ISIN No INE160F01013 Market Cap. ( in Cr. ) 230.41 P/BV 3.90 Book Value ( ) 196.81
BSE Code 500143 52 Week High/Low ( ) 768/149 FV/ML 10/1 P/E(X) 71.21
NSE Code - Book Closure 04/04/2025 EPS ( ) 10.79 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/05/2026744.05768.00744.05768.0015431176234
14/05/2026758.75758.75754.00754.001014768669
13/05/2026715.40744.60715.40744.6079605921900
12/05/2026738.30738.30730.00730.001144835848
11/05/2026743.55743.55730.00742.00840621133