Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
P H Capital Ltd.
GO
ISIN No INE160F01013 Market Cap. ( in Cr. ) 56.19 P/BV 1.04 Book Value ( ) 180.69
BSE Code 500143 52 Week High/Low ( ) 393/149 FV/ML 10/1 P/E(X) 7.16
NSE Code - Book Closure 04/04/2025 EPS ( ) 26.17 Div Yield (%) 0.13
GO
DateOpenHighLowCloseVolumeTurnover (₹)
24/10/2025190.00190.00180.20187.30575105858
23/10/2025190.35190.90184.05190.152243424948
21/10/2025186.50191.00186.50190.353897740304
20/10/2025183.25186.95181.10186.50704128592