Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
P H Capital Ltd.
GO
ISIN No INE160F01013 Market Cap. ( in Cr. ) 61.32 P/BV 1.13 Book Value ( ) 180.69
BSE Code 500143 52 Week High/Low ( ) 393/149 FV/ML 10/1 P/E(X) 7.81
NSE Code - Book Closure 04/04/2025 EPS ( ) 26.17 Div Yield (%) 0.12
GO
DateOpenHighLowCloseVolumeTurnover (₹)
21/08/2025202.85203.00199.00202.85585117629
20/08/2025206.95209.00195.60200.8563391315537
19/08/2025200.00207.00198.50202.30858174407
18/08/2025191.20202.95191.20198.852398476996