Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
P H Capital Ltd.
GO
ISIN No INE160F01013 Market Cap. ( in Cr. ) 58.70 P/BV 1.08 Book Value ( ) 180.69
BSE Code 500143 52 Week High/Low ( ) 393/149 FV/ML 10/1 P/E(X) 7.48
NSE Code - Book Closure 04/04/2025 EPS ( ) 26.17 Div Yield (%) 0.13
GO
DateOpenHighLowCloseVolumeTurnover (₹)
11/12/2025193.25203.95190.65198.054520895744
10/12/2025188.80209.80188.55199.0093671855097
09/12/2025189.00193.90188.20189.10935176557
08/12/2025192.55200.00190.00191.0073591441354
05/12/2025191.55197.00191.20192.50915176462