Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 6.65 (+ 0.03 0.45%)

Volume1985

Prev. Close
6.62

Open Price
6.89

Today's Low / High

6.50 6.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.50 7.79

P M Telelinks Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.79	11/05/2023	4.50	30/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	6.75	29/04/2024	6.18	29/04/2024
26/04/2024	6.59	26/04/2024	6.00	24/04/2024
19/04/2024	6.65	18/04/2024	5.82	15/04/2024
12/04/2024	6.03	12/04/2024	5.25	09/04/2024
05/04/2024	5.62	03/04/2024	5.10	02/04/2024
28/03/2024	5.36	28/03/2024	5.11	27/03/2024
22/03/2024	5.77	19/03/2024	4.98	21/03/2024
15/03/2024	5.51	13/03/2024	4.98	11/03/2024
07/03/2024	5.77	05/03/2024	5.24	07/03/2024
02/03/2024	6.04	01/03/2024	5.45	26/02/2024
Showing Page : 1 of 6 Prev Next