media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

P M Telelinks Ltd.

GO

May 06, 04:01 BSE 6.65 (+ 0.03 0.45%)

Volume1985

Prev. Close
6.62

Open Price
6.89

Today's Low / High

6.50 6.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.50 7.79

P M Telelinks Ltd.is not traded in NSE

ISIN No	INE092C01015	Market Cap. ( in Cr. )	6.70	P/BV	0.79	Book Value ( )	8.39
BSE Code	513403	52 Week High/Low ( )	8/5	FV/ML	10/1	P/E(X)	41.05
NSE Code	-	Book Closure	30/09/2015	EPS ( )	0.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	6.74	6.74	6.22	6.62	7973	53217
02/05/2024	6.68	6.68	6.46	6.48	3985	25934
30/04/2024	6.58	6.58	6.32	6.43	787	5039
29/04/2024	6.75	6.75	6.18	6.38	5944	38108