Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 03, 03:14 BSE 598.00 ( -7.15 -1.18%)

Volume21215

Prev. Close
605.15

Open Price
607.05

Today's Low / High

597.00 608.15

Bid. Price (Qty.)598.05 (19)

Offer Price (Qty.)
598.95 (47)

52 Wk Low / High

474.00 843.80

Jul 03, 03:04 NSE 598.95( -5.75 -0.95%)

Volume170266

Prev. Close
604.70

Open Price
608.80

Today's Low / High

597.20 608.80

Bid Price (Qty.)598.50 (3)

Offer Price (Qty.) 598.95 (18)

52 Wk Low / High

473.80 848.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	843.80	17/09/2024	474.00	07/04/2025
NSE	848.00	17/09/2024	473.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	616.45	02/07/2025	578.35	30/06/2025
27/06/2025	616.95	27/06/2025	545.90	23/06/2025
20/06/2025	595.15	16/06/2025	558.65	20/06/2025
13/06/2025	618.90	10/06/2025	557.30	09/06/2025
06/06/2025	567.85	05/06/2025	539.05	02/06/2025
30/05/2025	555.05	27/05/2025	539.00	26/05/2025
23/05/2025	572.00	19/05/2025	531.75	22/05/2025
16/05/2025	577.35	15/05/2025	526.80	16/05/2025
09/05/2025	547.50	08/05/2025	505.85	05/05/2025
02/05/2025	523.00	29/04/2025	498.20	02/05/2025
Showing Page : 1 of 5 Prev Next