Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
P N Gadgil Jewellers Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 843.80 17/09/2024 474.00 07/04/2025
NSE 848.00 17/09/2024 473.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025523.0029/04/2025507.6528/04/2025
25/04/2025559.4521/04/2025509.0025/04/2025
17/04/2025563.1017/04/2025534.0515/04/2025
11/04/2025539.9511/04/2025474.0007/04/2025
04/04/2025547.5503/04/2025503.6002/04/2025
28/03/2025575.0024/03/2025503.4028/03/2025
21/03/2025542.7521/03/2025491.3517/03/2025
13/03/2025549.7010/03/2025496.1511/03/2025
07/03/2025555.7006/03/2025517.2503/03/2025
28/02/2025573.5525/02/2025525.0028/02/2025
Showing Page : 1 of 4