Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 21 BSE 580.35 (+ 1.35 0.23%)

Volume35448

Prev. Close
579.00

Open Price
578.65

Today's Low / High

575.40 595.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

474.00 843.80

Aug 21 NSE 580.50(+ 2.05 0.35%)

Volume338105

Prev. Close
578.45

Open Price
584.00

Today's Low / High

574.30 596.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

473.80 848.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	843.80	17/09/2024	474.00	07/04/2025
NSE	848.00	17/09/2024	473.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2025	596.00	20/08/2025	561.00	18/08/2025
14/08/2025	602.00	12/08/2025	540.00	11/08/2025
08/08/2025	583.60	04/08/2025	539.90	07/08/2025
01/08/2025	593.75	30/07/2025	569.50	31/07/2025
25/07/2025	612.00	21/07/2025	579.00	25/07/2025
18/07/2025	636.00	17/07/2025	582.30	14/07/2025
11/07/2025	620.45	08/07/2025	586.30	11/07/2025
04/07/2025	616.45	02/07/2025	578.35	30/06/2025
27/06/2025	616.95	27/06/2025	545.90	23/06/2025
20/06/2025	595.15	16/06/2025	558.65	20/06/2025
Showing Page : 1 of 5 Prev Next