Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

P N Gadgil Jewellers Ltd.

GO

Jul 01 BSE 542.90 (+ 6.05 1.13%)

Volume9313

Prev. Close
536.85

Open Price
536.70

Today's Low / High

532.85 547.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

503.25 735.00

Jul 01 NSE 539.90(+ 3.80 0.71%)

Volume123205

Prev. Close
536.10

Open Price
537.00

Today's Low / High

535.30 547.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

503.00 736.40

ISIN No	INE953R01016	Market Cap. ( in Cr. )	7326.89	P/BV	3.73	Book Value ( )	144.63
BSE Code	544256	52 Week High/Low ( )	736/503	FV/ML	10/1	P/E(X)	17.88
NSE Code	PNGJLEQ	Book Closure		EPS ( )	30.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2026	536.70	547.70	532.85	542.90	9313	5029042
30/06/2026	537.95	538.55	528.00	536.85	7886	4211258
29/06/2026	528.20	532.45	526.50	529.60	7330	3875506
25/06/2026	531.70	548.90	531.00	533.25	7538	4045492