Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

P N Gadgil Jewellers Ltd.

GO

Feb 16 BSE 554.50 ( -12.35 -2.18%)

Volume8051

Prev. Close
566.85

Open Price
566.90

Today's Low / High

551.60 566.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

474.00 700.00

Feb 16 NSE 555.05( -11.90 -2.10%)

Volume134144

Prev. Close
566.95

Open Price
567.95

Today's Low / High

552.20 567.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

473.80 701.40

ISIN No	INE953R01016	Market Cap. ( in Cr. )	7532.49	P/BV	4.43	Book Value ( )	125.34
BSE Code	544256	52 Week High/Low ( )	701/474	FV/ML	10/1	P/E(X)	34.51
NSE Code	PNGJLEQ	Book Closure		EPS ( )	16.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/02/2026	566.90	566.90	551.60	554.50	8051	4494520
13/02/2026	572.15	574.00	560.00	566.85	6060	3439233
12/02/2026	563.20	575.00	550.30	570.90	11581	6547304
11/02/2026	582.00	585.30	561.50	563.15	31285	17849148
10/02/2026	617.95	624.25	588.45	599.00	52512	32089713
09/02/2026	555.00	600.00	555.00	590.20	51085	29869192