Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

P N Gadgil Jewellers Ltd.

GO

May 15 BSE 573.95 ( -63.75 -10.00%)

Volume30793

Prev. Close
637.70

Open Price
600.00

Today's Low / High

573.95 603.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

503.25 735.00

May 15 NSE 573.90( -63.75 -10.00%)

Volume588893

Prev. Close
637.65

Open Price
606.10

Today's Low / High

573.90 608.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

503.00 736.40

ISIN No	INE953R01016	Market Cap. ( in Cr. )	7788.30	P/BV	4.16	Book Value ( )	137.93
BSE Code	544256	52 Week High/Low ( )	736/503	FV/ML	10/1	P/E(X)	19.00
NSE Code	PNGJLEQ	Book Closure		EPS ( )	30.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	600.00	603.40	573.95	573.95	30793	17824884
14/05/2026	657.85	657.85	628.25	637.70	16549	10524520
13/05/2026	610.00	637.25	607.65	632.00	48850	30573515
12/05/2026	662.45	666.00	624.15	626.80	48565	30891985
11/05/2026	692.00	701.65	656.45	666.95	76779	51883258