Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

P N Gadgil Jewellers Ltd.

GO

Aug 21 BSE 580.35 (+ 1.35 0.23%)

Volume35448

Prev. Close
579.00

Open Price
578.65

Today's Low / High

575.40 595.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

474.00 843.80

Aug 21 NSE 580.50(+ 2.05 0.35%)

Volume338105

Prev. Close
578.45

Open Price
584.00

Today's Low / High

574.30 596.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

473.80 848.00

ISIN No	INE953R01016	Market Cap. ( in Cr. )	7877.87	P/BV	5.07	Book Value ( )	114.51
BSE Code	544256	52 Week High/Low ( )	848/474	FV/ML	10/1	P/E(X)	36.09
NSE Code	PNGJLEQ	Book Closure		EPS ( )	16.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/08/2025	578.65	595.85	575.40	580.35	35448	20746061
20/08/2025	596.00	596.00	572.50	579.00	12808	7406249
19/08/2025	571.10	576.95	568.20	573.85	9078	5196625
18/08/2025	565.80	578.00	561.00	572.45	36922	21056429