Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

P N Gadgil Jewellers Ltd.

GO

Dec 10, 04:01 BSE 610.00 (+ 9.65 1.61%)

Volume5534

Prev. Close
600.35

Open Price
616.15

Today's Low / High

601.00 616.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

474.00 829.90

Dec 10, 03:49 NSE 606.40(+ 6.00 1.00%)

Volume122560

Prev. Close
600.40

Open Price
610.25

Today's Low / High

600.40 610.25

Bid Price (Qty.)606.40 (95)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

473.80 830.00

ISIN No	INE953R01016	Market Cap. ( in Cr. )	8229.35	P/BV	5.30	Book Value ( )	114.51
BSE Code	544256	52 Week High/Low ( )	830/474	FV/ML	10/1	P/E(X)	37.70
NSE Code	PNGJLEQ	Book Closure		EPS ( )	16.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/12/2025	595.05	603.45	581.00	600.35	26838	15867803
08/12/2025	616.00	618.40	594.80	600.45	42952	25942514
05/12/2025	621.30	623.25	611.90	620.60	10642	6591069
04/12/2025	617.05	623.00	615.00	620.45	14478	8973037
03/12/2025	620.30	625.35	617.00	623.55	11571	7188761