Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

P N Gadgil Jewellers Ltd.

GO

Apr 30 BSE 512.25 ( -1.55 -0.30%)

Volume8484

Prev. Close
513.80

Open Price
519.75

Today's Low / High

506.60 520.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

474.00 843.80

Apr 30 NSE 511.00( -3.10 -0.60%)

Volume409372

Prev. Close
514.10

Open Price
516.25

Today's Low / High

506.65 522.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

473.80 848.00

ISIN No	INE953R01016	Market Cap. ( in Cr. )	6934.70	P/BV	12.56	Book Value ( )	40.69
BSE Code	544256	52 Week High/Low ( )	848/474	FV/ML	10/1	P/E(X)	44.70
NSE Code	PNGJLEQ	Book Closure		EPS ( )	11.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	519.75	520.95	506.60	512.25	8484	4358938
29/04/2025	511.55	523.00	511.10	513.80	21452	11041388
28/04/2025	511.70	522.30	507.65	515.40	22201	11480595
25/04/2025	529.70	531.10	509.00	514.90	12428	6399910
24/04/2025	544.60	544.60	527.45	529.05	25832	13843265
23/04/2025	545.60	552.80	533.00	540.50	8844	4798317