Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pacific Industries Ltd.

Oct 23 BSE 185.30 (+ 0.50 0.27%)

Volume451

Prev. Close
184.80

Open Price
185.00

Today's Low / High

181.80 190.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

172.50 367.00

Pacific Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	367.00	06/11/2024	172.50	08/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2025	190.00	23/10/2025	181.80	23/10/2025
17/10/2025	198.95	17/10/2025	185.00	17/10/2025
10/10/2025	196.45	10/10/2025	187.20	07/10/2025
03/10/2025	209.35	29/09/2025	188.00	03/10/2025
26/09/2025	200.00	23/09/2025	187.55	22/09/2025
19/09/2025	199.00	19/09/2025	175.00	16/09/2025
12/09/2025	183.75	11/09/2025	172.50	08/09/2025
05/09/2025	184.00	01/09/2025	173.00	05/09/2025
29/08/2025	192.90	29/08/2025	175.05	28/08/2025
22/08/2025	209.00	18/08/2025	186.40	22/08/2025
Showing Page : 1 of 6 Prev Next