Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 193.95 (+ 0.70 0.36%)

Volume1601

Prev. Close
193.25

Open Price
200.00

Today's Low / High

191.50 200.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.25 225.00

Pacific Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	225.00	05/01/2024	115.25	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	200.00	03/05/2024	190.00	30/04/2024
26/04/2024	196.60	26/04/2024	186.20	23/04/2024
19/04/2024	192.75	18/04/2024	183.00	15/04/2024
12/04/2024	193.20	10/04/2024	176.00	08/04/2024
05/04/2024	192.75	04/04/2024	174.15	05/04/2024
28/03/2024	186.00	26/03/2024	173.10	26/03/2024
22/03/2024	183.00	19/03/2024	168.00	20/03/2024
15/03/2024	193.05	11/03/2024	168.50	14/03/2024
07/03/2024	205.30	04/03/2024	193.00	07/03/2024
02/03/2024	214.95	27/02/2024	195.30	29/02/2024
Showing Page : 1 of 6 Prev Next