Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Pacific Industries Ltd.
GO
ISIN No INE883C01025 Market Cap. ( in Cr. ) 119.17 P/BV 0.27 Book Value ( ) 640.73
BSE Code 523483 52 Week High/Low ( ) 323/155 FV/ML 10/1 P/E(X) 15.58
NSE Code - Book Closure 25/09/2024 EPS ( ) 11.10 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025166.95172.95163.15172.9023038861
11/12/2025165.00174.20161.10166.95939155760
10/12/2025177.90177.90165.70172.9540070117
09/12/2025171.50171.50165.00170.1058699788
08/12/2025172.95172.95163.50172.9016026806