Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Pacific Industries Ltd.
GO
ISIN No INE883C01025 Market Cap. ( in Cr. ) 147.09 P/BV 0.34 Book Value ( ) 635.17
BSE Code 523483 52 Week High/Low ( ) 411/183 FV/ML 10/1 P/E(X) 12.38
NSE Code - Book Closure 25/09/2024 EPS ( ) 17.23 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025223.60223.60213.10213.40449404
29/04/2025225.60225.60210.00223.60531113211
28/04/2025215.00240.95215.00225.251138258365
25/04/2025229.00242.90220.00233.3516938266
24/04/2025234.00234.50230.00230.00111352607972