Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Pacific Industries Ltd.
GO
ISIN No INE883C01025 Market Cap. ( in Cr. ) 94.53 P/BV 0.21 Book Value ( ) 642.90
BSE Code 523483 52 Week High/Low ( ) 243/133 FV/ML 10/1 P/E(X) 12.36
NSE Code - Book Closure 25/09/2024 EPS ( ) 11.10 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/02/2026148.00148.00136.65137.15972135672
13/02/2026144.50144.50136.05140.003025427395
12/02/2026150.00150.00144.00147.7026639360
11/02/2026152.30152.30148.00151.3012318689
10/02/2026150.25157.50146.50150.3516524792
09/02/2026150.25159.90148.00153.65847131240