Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Pacific Industries Ltd.
GO
ISIN No INE883C01025 Market Cap. ( in Cr. ) 131.93 P/BV 0.30 Book Value ( ) 635.17
BSE Code 523483 52 Week High/Low ( ) 411/183 FV/ML 10/1 P/E(X) 17.25
NSE Code - Book Closure 25/09/2024 EPS ( ) 11.10 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
21/08/2025193.05195.00190.10191.403084594732
20/08/2025204.00205.00189.00192.9569251365897
19/08/2025200.00206.60200.00203.9544389686
18/08/2025203.00209.00199.95200.60783157854