Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 12:16 BSE 6.67 (+ 0.13 1.99%)

Volume3550

Prev. Close
6.54

Open Price
6.67

Today's Low / High

6.67 6.67

Bid. Price (Qty.)6.67 (1008)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.30 6.54

Padmanabh Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.54	06/05/2024	2.30	24/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	6.54	06/05/2024	6.54	06/05/2024
03/05/2024	6.42	03/05/2024	6.06	29/04/2024
26/04/2024	6.06	26/04/2024	5.40	22/04/2024
19/04/2024	5.32	19/04/2024	4.37	15/04/2024
12/04/2024	4.89	12/04/2024	4.26	08/04/2024
05/04/2024	4.44	04/04/2024	4.42	03/04/2024
28/03/2024	4.42	28/03/2024	4.34	27/03/2024
22/03/2024	4.60	18/03/2024	4.34	22/03/2024
15/03/2024	4.80	11/03/2024	4.60	14/03/2024
07/03/2024	4.90	04/03/2024	4.80	05/03/2024
Showing Page : 1 of 6 Prev Next