Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 08 BSE 54.07 ( -0.77 -1.40%)

Volume14

Prev. Close
54.84

Open Price
54.07

Today's Low / High

54.07 54.07

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.35 142.89

Aug 08 NSE 53.00( -1.07 -1.98%)

Volume556

Prev. Close
54.07

Open Price
54.07

Today's Low / High

53.00 54.07

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.62 142.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	142.89	30/09/2024	40.35	01/04/2025
NSE	142.50	30/09/2024	39.62	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	54.84	06/08/2025	54.07	08/08/2025
01/08/2025	59.34	28/07/2025	54.85	01/08/2025
25/07/2025	64.69	22/07/2025	59.25	22/07/2025
18/07/2025	59.89	17/07/2025	51.75	14/07/2025
11/07/2025	49.29	11/07/2025	48.33	07/07/2025
04/07/2025	49.32	01/07/2025	47.00	04/07/2025
27/06/2025	52.50	23/06/2025	50.00	26/06/2025
20/06/2025	54.18	16/06/2025	51.49	20/06/2025
13/06/2025	58.45	09/06/2025	55.00	13/06/2025
06/06/2025	61.99	04/06/2025	54.50	02/06/2025
Showing Page : 1 of 6 Prev Next