Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 03:31 BSE 170.00 ( -15.30 -8.26%)

Volume521

Prev. Close
185.30

Open Price
185.30

Today's Low / High

170.00 187.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
171.00 (32)

52 Wk Low / High

144.00 269.00

Parshva Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	269.00	03/04/2024	144.00	21/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	214.85	06/05/2024	177.20	07/05/2024
03/05/2024	230.00	30/04/2024	196.00	03/05/2024
26/04/2024	228.70	23/04/2024	201.90	26/04/2024
19/04/2024	234.75	15/04/2024	201.90	16/04/2024
12/04/2024	254.90	08/04/2024	231.55	08/04/2024
05/04/2024	269.00	03/04/2024	204.70	01/04/2024
28/03/2024	213.45	28/03/2024	146.30	28/03/2024
22/03/2024	215.00	19/03/2024	194.05	22/03/2024
15/03/2024	235.00	11/03/2024	176.70	14/03/2024
07/03/2024	232.45	05/03/2024	194.05	07/03/2024
Showing Page : 1 of 6 Prev Next