Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 20 BSE 590.15 ( -0.10 -0.02%)

Volume28971

Prev. Close
590.25

Open Price
592.85

Today's Low / High

587.00 593.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

522.81 670.00

Oct 20 NSE 590.25(+ 2.40 0.41%)

Volume254332

Prev. Close
587.85

Open Price
591.30

Today's Low / High

587.00 594.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

522.81 669.66

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	670.00	16/04/2025	522.81	28/02/2025
NSE	669.66	16/04/2025	522.81	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/10/2025	593.30	20/10/2025	587.00	20/10/2025
17/10/2025	596.80	17/10/2025	577.00	14/10/2025
10/10/2025	603.25	07/10/2025	583.25	06/10/2025
03/10/2025	603.35	29/09/2025	567.90	01/10/2025
26/09/2025	609.00	22/09/2025	587.00	26/09/2025
19/09/2025	614.65	19/09/2025	589.75	15/09/2025
12/09/2025	603.95	11/09/2025	586.00	12/09/2025
05/09/2025	615.82	04/09/2025	583.88	03/09/2025
29/08/2025	605.95	25/08/2025	586.67	28/08/2025
22/08/2025	610.98	21/08/2025	588.55	19/08/2025
Showing Page : 1 of 6 Prev Next