Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Patanjali Foods Ltd.

GO

Apr 30 BSE 459.75 ( -6.80 -1.46%)

Volume84272

Prev. Close
466.55

Open Price
465.50

Today's Low / High

455.60 465.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

451.25 653.35

Apr 30 NSE 459.45( -6.85 -1.47%)

Volume1811550

Prev. Close
466.30

Open Price
465.20

Today's Low / High

455.50 465.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

450.60 653.28

ISIN No	INE619A01035	Market Cap. ( in Cr. )	49992.95	P/BV	3.93	Book Value ( )	116.77
BSE Code	500368	52 Week High/Low ( )	653/451	FV/ML	2/1	P/E(X)	38.44
NSE Code	PATANJALIEQ	Book Closure	25/04/2026	EPS ( )	11.95	Div Yield (%)	2.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	465.50	465.50	455.60	459.75	84272	38667347
29/04/2026	466.00	469.40	461.95	466.55	1541356	714981151
28/04/2026	469.70	469.70	461.30	465.00	210801	97515598
27/04/2026	466.70	472.00	462.90	466.15	914252	427304623