Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Patanjali Foods Ltd.

GO

Oct 20 BSE 590.15 ( -0.10 -0.02%)

Volume28971

Prev. Close
590.25

Open Price
592.85

Today's Low / High

587.00 593.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

522.81 670.00

Oct 20 NSE 590.25(+ 2.40 0.41%)

Volume254332

Prev. Close
587.85

Open Price
591.30

Today's Low / High

587.00 594.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

522.81 669.66

ISIN No	INE619A01035	Market Cap. ( in Cr. )	64209.06	P/BV	5.65	Book Value ( )	104.53
BSE Code	500368	52 Week High/Low ( )	670/523	FV/ML	2/1	P/E(X)	49.37
NSE Code	PATANJALIEQ	Book Closure	11/09/2025	EPS ( )	11.96	Div Yield (%)	1.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	592.85	593.30	587.00	590.15	28971	17105612
17/10/2025	588.00	596.80	584.00	590.25	135731	80161100
16/10/2025	587.85	593.75	583.20	590.00	48523	28585998
15/10/2025	584.85	589.00	580.25	585.40	20232	11851153
14/10/2025	585.75	590.90	577.00	584.00	40339	23638851