Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 16, 04:01 BSE 310.00 ( -6.45 -2.04%)

Volume7849

Prev. Close
316.45

Open Price
316.35

Today's Low / High

310.00 316.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

306.00 498.55

Dec 16, 03:57 NSE 310.90( -5.60 -1.77%)

Volume231738

Prev. Close
316.50

Open Price
316.00

Today's Low / High

309.90 316.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 310.90 (2)

52 Wk Low / High

305.70 498.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	498.55	17/12/2024	306.00	11/12/2025
NSE	498.40	17/12/2024	305.70	11/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	317.65	15/12/2025	309.95	15/12/2025
12/12/2025	323.70	10/12/2025	306.00	11/12/2025
05/12/2025	328.35	01/12/2025	311.25	05/12/2025
28/11/2025	333.95	26/11/2025	323.65	25/11/2025
21/11/2025	349.15	17/11/2025	330.80	21/11/2025
14/11/2025	355.30	11/11/2025	338.85	14/11/2025
07/11/2025	371.80	03/11/2025	346.05	07/11/2025
31/10/2025	374.60	29/10/2025	361.10	31/10/2025
24/10/2025	372.85	23/10/2025	353.60	20/10/2025
17/10/2025	386.15	13/10/2025	360.90	17/10/2025
Showing Page : 1 of 6 Prev Next