Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PCBL Chemical Ltd.

GO

Feb 11 BSE 319.15 (+ 25.40 8.65%)

Volume5780454

Prev. Close
293.75

Open Price
294.60

Today's Low / High

294.50 328.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

254.50 444.00

Feb 11 NSE 319.05(+ 25.20 8.58%)

Volume55823807

Prev. Close
293.85

Open Price
295.00

Today's Low / High

294.00 327.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

254.50 444.15

ISIN No	INE602A01031	Market Cap. ( in Cr. )	12553.42	P/BV	3.24	Book Value ( )	98.42
BSE Code	506590	52 Week High/Low ( )	444/255	FV/ML	1/1	P/E(X)	28.89
NSE Code	PCBLEQ	Book Closure	27/10/2025	EPS ( )	11.05	Div Yield (%)	1.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/02/2026	294.60	328.00	294.50	319.15	5780454	1853850438
10/02/2026	294.95	300.90	293.00	293.75	148955	44137707
09/02/2026	273.20	306.05	272.20	301.65	851109	252874545
06/02/2026	281.70	286.75	269.05	271.50	78787	21455396
05/02/2026	280.85	285.85	279.25	282.40	78847	22261164