Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 12:51 BSE 37.96 (+ 0.29 0.77%)

Volume1740

Prev. Close
37.67

Open Price
37.96

Today's Low / High

37.96 38.55

Bid. Price (Qty.)37.95 (64)

Offer Price (Qty.)
38.24 (2)

52 Wk Low / High

19.00 43.09

Apr 29, 12:39 NSE 38.00(+ 0.05 0.13%)

Volume24643

Prev. Close
37.95

Open Price
38.40

Today's Low / High

37.95 38.65

Bid Price (Qty.)38.00 (561)

Offer Price (Qty.) 38.20 (73)

52 Wk Low / High

20.15 43.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.09	27/02/2024	19.00	13/06/2023
NSE	43.20	27/02/2024	20.15	11/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	40.00	22/04/2024	36.55	22/04/2024
19/04/2024	39.20	16/04/2024	36.01	15/04/2024
12/04/2024	39.79	12/04/2024	34.34	08/04/2024
05/04/2024	36.44	04/04/2024	31.64	01/04/2024
28/03/2024	37.99	26/03/2024	32.25	28/03/2024
22/03/2024	36.21	22/03/2024	28.10	19/03/2024
15/03/2024	36.70	11/03/2024	25.60	14/03/2024
07/03/2024	40.00	04/03/2024	34.70	06/03/2024
02/03/2024	43.09	27/02/2024	36.00	29/02/2024
23/02/2024	41.30	23/02/2024	34.53	22/02/2024
Showing Page : 1 of 6 Prev Next