media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pearl Polymers Ltd.

GO

Apr 29, 11:22 BSE 38.20 (+ 0.53 1.41%)

Volume1375

Prev. Close
37.67

Open Price
37.96

Today's Low / High

37.96 38.55

Bid. Price (Qty.)38.01 (2)

Offer Price (Qty.)
38.14 (2)

52 Wk Low / High

19.00 43.09

Apr 29, 11:14 NSE 38.50(+ 0.55 1.45%)

Volume14475

Prev. Close
37.95

Open Price
38.40

Today's Low / High

38.00 38.65

Bid Price (Qty.)38.20 (424)

Offer Price (Qty.) 38.45 (375)

52 Wk Low / High

20.15 43.20

ISIN No	INE844A01013	Market Cap. ( in Cr. )	64.81	P/BV	1.70	Book Value ( )	22.60
BSE Code	523260	52 Week High/Low ( )	43/20	FV/ML	10/1	P/E(X)	0.00
NSE Code	PEARLPOLYEQ	Book Closure	28/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	39.00	39.00	37.50	37.67	6530	248819
25/04/2024	38.40	39.75	38.40	38.74	11343	442165
24/04/2024	38.41	39.50	38.40	38.40	2971	115377
23/04/2024	37.65	39.60	37.65	38.96	3689	143712
22/04/2024	36.55	40.00	36.55	38.07	51718	1995580