Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pearl Polymers Ltd.

GO

Apr 20, 03:17 BSE 22.59 (+ 1.02 4.73%)

Volume29373

Prev. Close
21.57

Open Price
24.98

Today's Low / High

22.00 24.98

Bid. Price (Qty.)22.14 (182)

Offer Price (Qty.)
22.56 (1280)

52 Wk Low / High

12.31 41.39

Apr 20, 03:04 NSE 22.31(+ 0.92 4.30%)

Volume557225

Prev. Close
21.39

Open Price
23.99

Today's Low / High

21.85 24.30

Bid Price (Qty.)22.33 (2)

Offer Price (Qty.) 22.45 (201)

52 Wk Low / High

12.75 41.00

ISIN No	INE844A01013	Market Cap. ( in Cr. )	37.56	P/BV	1.15	Book Value ( )	19.44
BSE Code	523260	52 Week High/Low ( )	41/13	FV/ML	10/1	P/E(X)	0.00
NSE Code	PEARLPOLYEQ	Book Closure	24/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	18.68	21.57	18.01	21.57	21091	443646
16/04/2026	17.75	18.00	17.29	17.98	3840	68176
15/04/2026	16.40	17.00	16.40	16.90	1001	16776
13/04/2026	16.05	16.50	15.31	16.22	3995	63708