Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pearl Polymers Ltd.

GO

Feb 17 BSE 19.50 (+ 0.87 4.67%)

Volume1014

Prev. Close
18.63

Open Price
20.19

Today's Low / High

19.19 20.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.82 41.39

Feb 17 NSE 19.25(+ 0.56 3.00%)

Volume87987

Prev. Close
18.69

Open Price
19.75

Today's Low / High

18.69 20.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

18.20 41.00

ISIN No	INE844A01013	Market Cap. ( in Cr. )	32.41	P/BV	0.94	Book Value ( )	20.41
BSE Code	523260	52 Week High/Low ( )	41/18	FV/ML	10/1	P/E(X)	0.00
NSE Code	PEARLPOLYEQ	Book Closure	24/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/02/2026	20.19	20.19	19.19	19.50	1014	19766
16/02/2026	18.63	18.63	18.63	18.63	1	18
13/02/2026	19.02	19.25	18.63	18.78	2292	43133
12/02/2026	19.67	19.67	19.02	19.02	41	780
11/02/2026	19.50	20.70	19.20	19.67	1794	35202