Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pee Cee Cosma Sope Ltd.

Sep 12 BSE 465.00 ( -6.00 -1.27%)

Volume1521

Prev. Close
471.00

Open Price
470.00

Today's Low / High

456.05 474.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

435.05 978.60

Pee Cee Cosma Sope Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	978.60	09/10/2024	435.05	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	474.00	12/09/2025	455.60	08/09/2025
05/09/2025	480.00	03/09/2025	440.00	03/09/2025
29/08/2025	508.00	25/08/2025	454.00	29/08/2025
22/08/2025	506.00	18/08/2025	475.00	22/08/2025
14/08/2025	499.95	14/08/2025	435.05	11/08/2025
08/08/2025	470.00	05/08/2025	441.55	08/08/2025
01/08/2025	476.00	29/07/2025	447.25	31/07/2025
25/07/2025	472.70	22/07/2025	446.00	21/07/2025
18/07/2025	473.00	14/07/2025	440.00	18/07/2025
11/07/2025	483.00	07/07/2025	440.40	10/07/2025
Showing Page : 1 of 6 Prev Next