Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pee Cee Cosma Sope Ltd.

Nov 03, 04:01 BSE 496.00 (+ 9.65 1.98%)

Volume1412

Prev. Close
486.35

Open Price
489.95

Today's Low / High

475.00 496.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

435.05 929.50

Pee Cee Cosma Sope Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	929.50	06/11/2024	435.05	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	517.25	27/10/2025	465.00	28/10/2025
24/10/2025	540.00	24/10/2025	460.00	20/10/2025
17/10/2025	500.00	15/10/2025	460.00	17/10/2025
10/10/2025	494.90	10/10/2025	462.50	08/10/2025
03/10/2025	531.95	29/09/2025	460.00	03/10/2025
26/09/2025	552.00	25/09/2025	492.10	22/09/2025
19/09/2025	511.10	19/09/2025	465.00	15/09/2025
12/09/2025	474.00	12/09/2025	455.60	08/09/2025
05/09/2025	480.00	03/09/2025	440.00	03/09/2025
29/08/2025	508.00	25/08/2025	454.00	29/08/2025
Showing Page : 1 of 6 Prev Next