Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pee Cee Cosma Sope Ltd.

May 12, 12:41 BSE 575.05 (+ 21.65 3.91%)

Volume185

Prev. Close
553.40

Open Price
557.00

Today's Low / High

557.00 594.95

Bid. Price (Qty.)575.05 (10)

Offer Price (Qty.)
580.35 (27)

52 Wk Low / High

385.00 978.60

Pee Cee Cosma Sope Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	978.60	09/10/2024	385.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	587.95	08/05/2025	540.00	06/05/2025
02/05/2025	585.00	29/04/2025	546.05	29/04/2025
25/04/2025	607.00	21/04/2025	500.00	23/04/2025
17/04/2025	628.00	15/04/2025	563.10	15/04/2025
11/04/2025	588.00	11/04/2025	516.15	07/04/2025
04/04/2025	578.00	02/04/2025	540.00	04/04/2025
28/03/2025	618.00	24/03/2025	521.00	28/03/2025
21/03/2025	609.00	21/03/2025	534.00	17/03/2025
13/03/2025	598.00	13/03/2025	552.00	11/03/2025
07/03/2025	572.40	07/03/2025	490.05	03/03/2025
Showing Page : 1 of 6 Prev Next