Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 418.00 ( -10.00 -2.34%)

Volume3226

Prev. Close
428.00

Open Price
430.00

Today's Low / High

408.20 430.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.30 525.75

Pee Cee Cosma Sope Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	525.75	21/02/2024	101.30	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	437.85	30/04/2024	414.05	02/05/2024
26/04/2024	438.75	24/04/2024	400.15	22/04/2024
19/04/2024	425.00	16/04/2024	400.00	18/04/2024
12/04/2024	442.00	08/04/2024	401.25	12/04/2024
05/04/2024	423.95	05/04/2024	386.00	02/04/2024
28/03/2024	399.85	28/03/2024	372.70	28/03/2024
22/03/2024	407.00	21/03/2024	364.30	18/03/2024
15/03/2024	410.45	11/03/2024	340.30	14/03/2024
07/03/2024	418.40	04/03/2024	362.65	07/03/2024
02/03/2024	452.20	26/02/2024	388.75	27/02/2024
Showing Page : 1 of 6 Prev Next