Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Pee Cee Cosma Sope Ltd.
GO
ISIN No INE417E01010 Market Cap. ( in Cr. ) 97.91 P/BV 1.85 Book Value ( ) 200.03
BSE Code 524136 52 Week High/Low ( ) 723/362 FV/ML 10/1 P/E(X) 10.19
NSE Code - Book Closure 19/09/2025 EPS ( ) 36.30 Div Yield (%) 0.81
GO
DateOpenHighLowCloseVolumeTurnover (₹)
19/12/2025377.00378.00364.15371.25846313272
18/12/2025382.10390.00369.00377.50746281224
17/12/2025370.00371.85362.00371.45358131231
16/12/2025370.00391.95361.60364.75685255130
15/12/2025394.00395.00371.50373.10514194055