Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Pee Cee Cosma Sope Ltd.
GO
ISIN No INE417E01010 Market Cap. ( in Cr. ) 131.25 P/BV 2.70 Book Value ( ) 183.54
BSE Code 524136 52 Week High/Low ( ) 930/435 FV/ML 10/1 P/E(X) 13.66
NSE Code - Book Closure 19/09/2025 EPS ( ) 36.30 Div Yield (%) 0.60
GO
DateOpenHighLowCloseVolumeTurnover (₹)
31/10/2025485.20493.85476.55486.351075521541
30/10/2025484.50484.50465.00475.10491232976
29/10/2025482.00482.00466.80469.75714337486
28/10/2025491.90491.90465.00472.9525011199658
27/10/2025512.30517.25479.05482.5540751995846