Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Pee Cee Cosma Sope Ltd.
GO
ISIN No INE417E01010 Market Cap. ( in Cr. ) 123.05 P/BV 2.53 Book Value ( ) 183.54
BSE Code 524136 52 Week High/Low ( ) 979/435 FV/ML 10/1 P/E(X) 12.77
NSE Code - Book Closure 19/09/2025 EPS ( ) 36.42 Div Yield (%) 0.65
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/09/2025470.00474.00456.05465.001521715272
11/09/2025471.50471.50466.30471.00764357648
10/09/2025470.90470.90462.00466.25833389788
09/09/2025471.00471.00457.40464.90401185749
08/09/2025463.20472.90455.60461.351694785300