Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Pee Cee Cosma Sope Ltd.
GO
ISIN No INE417E01010 Market Cap. ( in Cr. ) 105.18 P/BV 1.99 Book Value ( ) 200.03
BSE Code 524136 52 Week High/Low ( ) 710/320 FV/ML 10/1 P/E(X) 10.95
NSE Code - Book Closure 19/09/2025 EPS ( ) 36.30 Div Yield (%) 0.75
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/02/2026334.90399.00334.90397.4576922878327
06/02/2026340.85340.85330.00334.80186028
05/02/2026328.40342.40325.00336.65941312385
04/02/2026329.80332.00320.40324.80678220315
03/02/2026347.80347.80320.10325.351092361120