Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pentokey Organy (India) Ltd.

Dec 30, 11:16 BSE 40.00 ( -3.71 -8.49%)

Volume709

Prev. Close
43.71

Open Price
43.71

Today's Low / High

39.50 43.71

Bid. Price (Qty.)39.82 (50)

Offer Price (Qty.)
40.00 (120)

52 Wk Low / High

27.50 63.99

Pentokey Organy (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.99	23/04/2025	27.50	20/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	46.90	29/12/2025	40.02	29/12/2025
26/12/2025	47.39	24/12/2025	41.50	23/12/2025
19/12/2025	47.70	15/12/2025	40.68	19/12/2025
12/12/2025	52.50	11/12/2025	41.40	08/12/2025
05/12/2025	52.00	02/12/2025	40.45	05/12/2025
28/11/2025	57.00	28/11/2025	49.26	24/11/2025
21/11/2025	53.51	21/11/2025	45.04	18/11/2025
14/11/2025	55.28	10/11/2025	46.93	14/11/2025
07/11/2025	56.95	07/11/2025	47.50	04/11/2025
31/10/2025	51.52	29/10/2025	44.42	28/10/2025
Showing Page : 1 of 6 Prev Next