Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pentokey Organy (India) Ltd.

Nov 07 BSE 54.20 ( -0.10 -0.18%)

Volume1058

Prev. Close
54.30

Open Price
54.57

Today's Low / High

51.59 56.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.50 63.99

Pentokey Organy (India) Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.99	23/04/2025	27.50	20/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/11/2025	56.95	07/11/2025	47.50	04/11/2025
31/10/2025	51.52	29/10/2025	44.42	28/10/2025
24/10/2025	50.00	20/10/2025	43.86	23/10/2025
17/10/2025	50.55	16/10/2025	44.50	14/10/2025
10/10/2025	50.32	08/10/2025	43.50	06/10/2025
03/10/2025	46.90	01/10/2025	43.00	01/10/2025
26/09/2025	47.64	26/09/2025	41.26	22/09/2025
19/09/2025	47.38	15/09/2025	40.67	17/09/2025
12/09/2025	45.19	12/09/2025	39.92	11/09/2025
05/09/2025	48.69	01/09/2025	40.01	04/09/2025
Showing Page : 1 of 6 Prev Next