Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Pentokey Organy (India) Ltd.

Jul 11 BSE 42.50 ( -1.09 -2.50%)

Volume283

Prev. Close
43.59

Open Price
45.69

Today's Low / High

42.00 45.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.50 64.50

Pentokey Organy (India) Ltd.is not traded in NSE

ISIN No	INE702E01015	Market Cap. ( in Cr. )	26.66	P/BV	2.82	Book Value ( )	15.08
BSE Code	524210	52 Week High/Low ( )	65/28	FV/ML	10/1	P/E(X)	108.70
NSE Code	-	Book Closure	29/09/2023	EPS ( )	0.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	45.69	45.69	42.00	42.50	283	12078
10/07/2025	42.10	44.07	42.10	43.59	356	15274
09/07/2025	42.07	42.10	42.07	42.10	152	6396
08/07/2025	42.10	42.10	38.10	42.09	353	13672
07/07/2025	38.81	40.11	37.11	40.10	107	4169