Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Pentokey Organy (India) Ltd.

Nov 07 BSE 54.20 ( -0.10 -0.18%)

Volume1058

Prev. Close
54.30

Open Price
54.57

Today's Low / High

51.59 56.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.50 63.99

Pentokey Organy (India) Ltd.is not traded in NSE

ISIN No	INE702E01015	Market Cap. ( in Cr. )	34.00	P/BV	3.60	Book Value ( )	15.08
BSE Code	524210	52 Week High/Low ( )	64/28	FV/ML	10/1	P/E(X)	138.62
NSE Code	-	Book Closure	29/09/2023	EPS ( )	0.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	54.57	56.95	51.59	54.20	1058	57708
06/11/2025	55.11	55.11	49.87	54.30	505	25840
04/11/2025	47.50	52.50	47.50	52.49	538	25837
03/11/2025	50.25	50.50	50.00	50.00	187	9353